Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2010	-1.20 / -4.80%	25.90	25.90	23.30	23.80	23.80	7.87	1,300
11/11/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	8.27	0
11/10/2010	+1.50 / +6.38%	25.00	25.00	25.00	25.00	25.00	8.27	100
11/9/2010	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	7.78	200
11/8/2010	+0.50 / +2.13%	24.50	24.50	24.00	24.00	24.00	7.94	300
11/5/2010	+0.10 / +0.43%	23.40	24.70	23.40	23.50	23.50	7.78	3,500
11/4/2010	+0.10 / +0.43%	23.90	23.90	23.00	23.40	23.40	7.74	1,500
11/3/2010	+0.70 / +3.10%	22.70	23.30	22.70	23.30	23.30	7.71	3,300
11/2/2010	0.00 / 0.00%	22.70	22.70	22.60	22.60	22.60	7.48	1,800
11/1/2010	-0.50 / -2.16%	22.60	22.60	22.60	22.60	22.60	7.48	500
10/29/2010	+0.20 / +0.87%	23.00	23.10	23.00	23.10	23.10	7.64	3,200
10/28/2010	-0.20 / -0.87%	23.20	23.20	22.90	22.90	22.90	7.58	700
10/27/2010	-1.50 / -6.10%	24.00	24.00	23.10	23.10	23.10	7.64	13,700
10/26/2010	0.00 / 0.00%	23.90	25.00	23.90	24.60	24.60	8.14	6,500
10/25/2010	+0.40 / +1.65%	24.40	24.60	24.00	24.60	24.60	8.14	1,200
10/22/2010	-0.20 / -0.82%	24.20	24.20	24.20	24.20	24.20	8.01	200
10/21/2010	+1.40 / +6.09%	24.50	24.50	22.30	24.40	24.40	8.07	1,000
10/20/2010	-0.10 / -0.43%	23.50	23.50	22.60	23.00	23.00	7.61	4,000
10/19/2010	-1.10 / -4.55%	24.00	24.00	23.10	23.10	23.10	7.64	3,800
10/18/2010	-0.20 / -0.82%	24.70	24.70	24.00	24.20	24.20	8.01	2,500
10/15/2010	-0.30 / -1.21%	25.20	25.20	24.40	24.40	24.40	8.07	300
10/14/2010	+0.50 / +2.07%	25.00	25.00	24.70	24.70	24.70	8.17	200
10/13/2010	+0.10 / +0.41%	24.10	24.30	24.10	24.20	24.20	8.01	6,600
10/12/2010	-0.20 / -0.82%	24.20	24.20	24.00	24.10	24.10	7.97	3,500
10/11/2010	-1.40 / -5.45%	26.30	26.30	24.00	24.30	24.30	8.04	11,600
10/8/2010	-2.30 / -8.21%	25.70	25.70	25.70	25.70	25.70	8.50	1,000
10/7/2010	+1.90 / +7.28%	27.00	28.00	27.00	28.00	28.00	9.26	1,000
10/6/2010	+1.10 / +4.40%	26.30	26.40	26.10	26.10	26.10	8.64	2,700
10/5/2010	+0.60 / +2.46%	22.70	25.00	22.70	25.00	25.00	8.27	1,100
10/4/2010	-1.10 / -4.31%	25.10	25.10	24.20	24.40	24.40	8.07	14,300

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020