Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2008	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.12	1,000
11/11/2008	-1.20 / -5.94%	19.00	19.00	19.00	19.00	19.00	5.12	200
11/10/2008	+1.20 / +6.32%	20.00	20.20	20.00	20.20	20.20	5.45	1,700
11/7/2008	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	5.12	1,700
11/6/2008	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	5.39	200
11/5/2008	+1.30 / +6.84%	19.50	20.30	19.50	20.30	20.30	5.47	300
11/4/2008	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.12	0
11/3/2008	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	5.12	0
10/31/2008	+1.00 / +5.26%	19.00	20.00	19.00	20.00	20.00	5.39	4,100
10/30/2008	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	5.12	2,000
10/29/2008	+1.20 / +6.70%	19.10	19.10	19.10	19.10	19.10	5.15	1,900
10/28/2008	-1.10 / -5.79%	17.90	17.90	17.90	17.90	17.90	4.83	1,400
10/27/2008	-1.00 / -5.00%	19.50	19.50	19.00	19.00	19.00	5.12	5,000
10/24/2008	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.39	0
10/23/2008	-1.50 / -6.98%	20.10	20.10	20.00	20.00	20.00	5.39	10,100
10/22/2008	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	5.80	0
10/21/2008	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	5.80	1,200
10/20/2008	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	5.66	500
10/17/2008	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	5.53	500
10/16/2008	-1.70 / -7.49%	21.00	21.00	21.00	21.00	21.00	5.66	4,000
10/15/2008	+1.30 / +6.07%	22.70	22.70	22.00	22.70	22.70	6.12	1,800
10/14/2008	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	5.77	1,200
10/13/2008	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	5.39	500
10/10/2008	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.00	5.66	2,100
10/9/2008	-0.60 / -2.78%	23.30	23.30	21.00	21.00	21.00	5.66	500
10/8/2008	-2.60 / -10.74%	23.20	23.20	21.60	21.60	21.60	5.82	2,400
10/7/2008	+1.20 / +5.22%	22.70	24.20	22.70	24.20	24.20	6.53	10,000
10/6/2008	+0.60 / +2.68%	22.40	23.00	22.40	23.00	23.00	6.20	200
10/3/2008	+1.40 / +6.67%	22.40	22.40	22.40	22.40	22.40	6.04	400
10/2/2008	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.00	5.66	9,400

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020