Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2009	-0.50 / -1.45%	35.00	35.50	32.60	34.00	34.00	10.35	18,500
10/26/2009	+0.60 / +1.77%	34.00	35.50	34.00	34.50	34.50	10.50	9,500
10/23/2009	-1.10 / -3.14%	34.50	34.50	33.70	33.90	33.90	10.32	9,300
10/22/2009	+1.00 / +2.94%	34.80	35.00	33.00	35.00	35.00	10.65	29,600
10/21/2009	-2.00 / -5.56%	35.00	36.70	33.10	34.00	34.00	10.35	22,700
10/20/2009	+1.30 / +3.75%	33.10	36.00	33.10	36.00	36.00	10.96	12,300
10/19/2009	-1.30 / -3.61%	35.00	36.50	34.70	34.70	34.70	10.56	12,300
10/16/2009	-2.00 / -5.26%	38.00	38.00	36.00	36.00	36.00	10.96	2,700
10/15/2009	+2.00 / +5.56%	38.40	38.40	36.00	38.00	38.00	11.57	14,700
10/14/2009	+2.30 / +6.82%	35.90	36.00	35.50	36.00	36.00	10.96	13,200
10/13/2009	+2.10 / +6.65%	33.70	33.70	33.70	33.70	33.70	10.26	13,600
10/12/2009	+1.90 / +6.40%	30.50	31.60	30.50	31.60	31.60	9.62	5,900
10/9/2009	-0.10 / -0.34%	29.90	29.90	29.50	29.70	29.70	9.04	12,100
10/8/2009	+0.80 / +2.76%	31.00	31.00	29.00	29.80	29.80	9.07	5,100
10/7/2009	+0.90 / +3.20%	29.00	29.00	29.00	29.00	29.00	8.83	2,700
10/6/2009	+1.60 / +6.04%	27.00	28.10	26.50	28.10	28.10	8.55	4,000
10/5/2009	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	8.07	0
10/2/2009	-1.40 / -5.02%	26.50	26.50	26.50	26.50	26.50	8.07	200
10/1/2009	+0.20 / +0.72%	27.50	27.90	27.50	27.90	27.90	8.49	3,300
9/30/2009	-0.30 / -1.07%	27.50	27.70	27.50	27.70	27.70	8.43	2,000
9/29/2009	+0.10 / +0.36%	29.30	29.30	28.00	28.00	28.00	8.52	2,600
9/28/2009	-0.10 / -0.36%	27.80	28.80	27.80	27.90	27.90	8.49	16,100
9/25/2009	-0.80 / -2.78%	26.80	28.00	26.80	28.00	28.00	8.52	600
9/24/2009	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	8.77	0
9/23/2009	+2.70 / +10.34%	28.90	28.90	28.80	28.80	28.80	8.77	2,100
9/22/2009	-1.90 / -6.79%	28.40	29.00	26.10	26.10	26.10	7.94	8,500
9/21/2009	+0.50 / +1.82%	28.00	28.40	28.00	28.00	28.00	8.52	3,800
9/18/2009	+1.00 / +3.77%	26.00	27.50	26.00	27.50	27.50	8.37	2,400
9/17/2009	-1.00 / -3.64%	26.70	26.70	26.50	26.50	26.50	8.07	5,700
9/16/2009	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.50	8.37	3,500

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020