Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2008	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	10.73	500
1/17/2008	-1.50 / -3.61%	39.00	40.00	39.00	40.00	40.00	10.22	2,100
1/16/2008	+0.50 / +1.22%	41.00	41.90	41.00	41.50	41.50	10.60	1,100
1/15/2008	-0.10 / -0.24%	41.00	42.20	41.00	41.00	41.00	10.47	1,400
1/14/2008	-2.50 / -5.73%	41.10	41.10	41.10	41.10	41.10	10.50	100
1/11/2008	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	11.14	0
1/10/2008	-3.40 / -7.23%	43.60	43.60	43.60	43.60	43.60	11.14	300
1/9/2008	+0.10 / +0.21%	46.30	47.00	46.30	47.00	47.00	12.01	2,000
1/8/2008	+3.30 / +7.57%	46.90	46.90	46.90	46.90	46.90	11.98	400
1/7/2008	-2.40 / -5.22%	43.60	46.00	43.60	43.60	43.60	11.14	800
1/4/2008	-0.50 / -1.08%	46.00	46.50	46.00	46.00	46.00	11.75	200
1/3/2008	0.00 / 0.00%	46.00	47.50	46.00	46.50	46.50	11.88	1,100
1/2/2008	+1.30 / +2.88%	46.50	46.50	46.50	46.50	46.50	11.88	200
12/28/2007	-0.80 / -1.74%	45.20	45.50	45.20	45.20	45.20	11.55	700
12/27/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.75	0
12/26/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.75	0
12/25/2007	+1.90 / +4.31%	45.00	46.00	45.00	46.00	46.00	11.75	800
12/24/2007	-1.90 / -4.13%	44.10	45.20	44.10	44.10	44.10	11.27	900
12/21/2007	-5.00 / -9.80%	46.00	46.00	46.00	46.00	46.00	11.75	400
12/20/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.03	0
12/19/2007	+2.90 / +6.03%	50.00	51.00	50.00	51.00	51.00	13.03	1,000
12/18/2007	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	12.29	0
12/17/2007	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	12.29	0
12/14/2007	-1.90 / -3.80%	48.10	50.00	48.10	48.10	48.10	12.29	1,800
12/13/2007	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	12.77	700
12/12/2007	-2.50 / -4.85%	50.00	50.50	49.00	49.00	49.00	12.52	1,400
12/11/2007	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	13.16	0
12/10/2007	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	13.16	2,500
12/7/2007	+0.50 / +0.98%	53.10	53.10	51.00	51.50	51.50	13.16	3,400
12/6/2007	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	13.03	600

<<Previous 30 days Next 30 days>>

CJC News

20/10	CJC: Financial Statement Quarter 3/2020
14/08	CJC: Reviewed financial statement 2020
27/07	CJC: Corporate Governance Report (first 06 months)
21/07	CJC: Financial Statement Quarter 2/2020
01/07	CJC: Signing a contract with auditor for fiscal year 2020