|
Closing price on 7/4/2025
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
4,300 |
| Split-adjusted Price |
13.73 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
13.73
|
4,300
|
|
|
7/3/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.82
|
2,700
|
|
|
7/2/2025
|
-0.50 / -2.99%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
13.99
|
1,900
|
|
|
7/1/2025
|
+0.80 / +5.06%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.70
|
14.34
|
800
|
|
|
6/30/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.65
|
2,800
|
|
|
6/27/2025
|
-0.70 / -4.19%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.80
|
13.82
|
2,000
|
|
|
6/26/2025
|
+0.70 / +4.38%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
14.42
|
800
|
|
|
6/25/2025
|
-1.30 / -7.69%
|
16.90
|
17.00
|
14.70
|
15.60
|
16.00
|
13.47
|
900
|
|
|
6/24/2025
|
-0.30 / -1.60%
|
18.70
|
18.70
|
18.30
|
18.40
|
18.40
|
14.60
|
3,600
|
|
|
6/23/2025
|
+0.40 / +2.16%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.70
|
14.99
|
7,700
|
|
|
6/20/2025
|
+0.30 / +1.64%
|
18.80
|
19.00
|
18.30
|
18.60
|
18.50
|
14.75
|
4,200
|
|
|
6/19/2025
|
+0.90 / +5.14%
|
17.80
|
18.50
|
17.60
|
18.40
|
18.30
|
14.60
|
14,200
|
|
|
6/18/2025
|
+0.60 / +3.51%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.50
|
14.04
|
700
|
|
|
6/17/2025
|
-0.30 / -1.73%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.10
|
13.48
|
6,700
|
|
|
6/16/2025
|
0.00 / 0.00%
|
15.60
|
17.90
|
15.60
|
17.90
|
17.30
|
14.20
|
1,100
|
|
|
6/13/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.20
|
1,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.20
|
4,300
|
|
|
6/11/2025
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
14.20
|
700
|
|
|
6/10/2025
|
-0.40 / -2.19%
|
18.30
|
18.30
|
17.90
|
17.90
|
18.00
|
14.20
|
500
|
|
|
6/9/2025
|
+0.10 / +0.56%
|
18.40
|
18.60
|
18.10
|
18.10
|
18.30
|
14.36
|
5,500
|
|
|
6/6/2025
|
+0.60 / +3.45%
|
17.50
|
18.10
|
17.50
|
18.00
|
18.00
|
14.28
|
8,100
|
|
|
6/5/2025
|
+0.70 / +4.22%
|
17.30
|
17.60
|
17.30
|
17.30
|
17.40
|
13.72
|
6,600
|
|
|
6/4/2025
|
+0.60 / +3.59%
|
16.60
|
17.30
|
16.00
|
17.30
|
16.60
|
13.72
|
14,300
|
|
|
6/3/2025
|
+0.70 / +4.35%
|
17.00
|
17.70
|
16.20
|
16.80
|
16.70
|
13.33
|
24,800
|
|
|
6/2/2025
|
+1.30 / +8.61%
|
17.30
|
17.30
|
13.60
|
16.40
|
16.10
|
13.01
|
1,500
|
|
|
5/30/2025
|
+1.40 / +8.05%
|
18.00
|
19.80
|
14.80
|
18.80
|
15.10
|
14.91
|
46,000
|
|
|
5/29/2025
|
+0.70 / +3.52%
|
21.70
|
21.70
|
17.00
|
20.60
|
17.40
|
16.34
|
33,300
|
|
|
5/28/2025
|
0.00 / 0.00%
|
18.90
|
22.00
|
18.90
|
22.00
|
19.90
|
17.45
|
300
|
|
|
5/27/2025
|
+1.70 / +8.37%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.45
|
100
|
|
|
5/26/2025
|
-2.00 / -9.80%
|
18.20
|
22.20
|
18.20
|
18.40
|
20.30
|
14.60
|
600
|
|
|