|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
+0.10/+0.94%
|
10.70
|
11.90
|
10.70
|
10.70
|
10.80
|
10.70
|
8,800
|
|
|
5/14/2026
|
+0.30/+2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.60
|
10.70
|
2,300
|
|
|
5/13/2026
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.40
|
10.40
|
3,800
|
|
|
5/12/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
400
|
|
|
5/11/2026
|
+0.20/+1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
5,500
|
|
|
5/8/2026
|
-0.10/-0.98%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.30
|
10.10
|
1,700
|
|
|
5/7/2026
|
+0.50/+5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.20
|
10.50
|
3,600
|
|
|
5/6/2026
|
-0.60/-5.66%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
10.00
|
4,800
|
|
|
5/5/2026
|
+0.10/+0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
3,000
|
|
|
5/4/2026
|
+0.40/+3.96%
|
11.60
|
11.60
|
10.30
|
10.50
|
10.50
|
10.50
|
5,400
|
|
|
4/29/2026
|
+1.30/+14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
13,600
|
|
|
4/28/2026
|
-0.90/-9.38%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.80
|
8.70
|
1,900
|
|
|
4/24/2026
|
+0.20/+2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
9.70
|
400
|
|
|
4/23/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
4/22/2026
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
1,700
|
|
|
4/21/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
4/20/2026
|
-0.10/-1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
4/17/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
4/16/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
4/15/2026
|
-0.10/-1.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
2,400
|
|
|