|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
10.70
|
43
|
27,588
|
54
|
20,916
|
6,672
|
8,800
|
95,450
|
|
|
5/14/2026
|
10.70
|
32
|
11,637
|
20
|
11,300
|
337
|
2,300
|
24,320
|
|
|
5/13/2026
|
10.40
|
39
|
17,363
|
10
|
7,011
|
10,352
|
3,800
|
39,640
|
|
|
5/12/2026
|
10.50
|
26
|
11,983
|
8
|
7,002
|
4,981
|
400
|
4,190
|
|
|
5/11/2026
|
10.50
|
32
|
27,205
|
23
|
20,183
|
7,022
|
5,500
|
57,650
|
|
|
5/8/2026
|
10.10
|
35
|
20,416
|
15
|
12,150
|
8,266
|
1,700
|
17,450
|
|
|
5/7/2026
|
10.50
|
34
|
12,240
|
20
|
16,950
|
-4,710
|
3,600
|
36,620
|
|
|
5/6/2026
|
10.00
|
32
|
12,554
|
23
|
21,728
|
-9,174
|
4,800
|
48,140
|
|
|
5/5/2026
|
10.60
|
34
|
14,102
|
22
|
8,330
|
5,772
|
3,000
|
31,700
|
|
|
5/4/2026
|
10.50
|
39
|
23,989
|
20
|
8,060
|
15,929
|
5,400
|
56,880
|
|
|
4/29/2026
|
10.10
|
39
|
40,944
|
15
|
16,100
|
24,844
|
13,600
|
137,360
|
|
|
4/28/2026
|
8.70
|
9
|
5,100
|
12
|
6,000
|
-900
|
1,900
|
16,680
|
|
|
4/24/2026
|
9.70
|
12
|
4,426
|
7
|
4,500
|
-74
|
400
|
3,820
|
|
|
4/23/2026
|
9.50
|
4
|
1,701
|
5
|
3,900
|
-2,199
|
0
|
0
|
|
|
4/22/2026
|
9.50
|
10
|
7,201
|
9
|
11,000
|
-3,799
|
1,700
|
16,200
|
|
|
4/21/2026
|
9.50
|
6
|
5,801
|
6
|
5,900
|
-99
|
0
|
0
|
|
|
4/20/2026
|
9.50
|
7
|
1,858
|
5
|
4,000
|
-2,142
|
100
|
950
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|