|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2026
|
8.20
|
0
|
1,100
|
0
|
3,100
|
-2,000
|
0
|
0
|
|
|
7/6/2026
|
8.20
|
8
|
1,324
|
10
|
4,250
|
-2,926
|
0
|
0
|
|
|
7/3/2026
|
8.20
|
7
|
2,149
|
9
|
2,401
|
-252
|
0
|
0
|
|
|
7/2/2026
|
8.30
|
9
|
1,522
|
12
|
4,558
|
-3,036
|
400
|
3,260
|
|
|
7/1/2026
|
8.50
|
7
|
1,751
|
13
|
4,401
|
-2,650
|
0
|
0
|
|
|
6/30/2026
|
8.50
|
12
|
2,652
|
12
|
2,059
|
593
|
100
|
850
|
|
|
6/29/2026
|
8.00
|
10
|
1,541
|
11
|
4,750
|
-3,209
|
100
|
800
|
|
|
6/26/2026
|
8.00
|
0
|
1,600
|
0
|
800
|
800
|
200
|
1,600
|
|
|
6/25/2026
|
7.80
|
11
|
1,642
|
3
|
550
|
1,092
|
0
|
0
|
|
|
6/24/2026
|
7.80
|
11
|
7,839
|
12
|
4,500
|
3,339
|
100
|
780
|
|
|
6/23/2026
|
8.50
|
0
|
1,600
|
0
|
1,500
|
100
|
100
|
850
|
|
|
6/22/2026
|
8.30
|
11
|
2,118
|
10
|
3,455
|
-1,337
|
0
|
0
|
|
|
6/19/2026
|
8.30
|
7
|
1,650
|
11
|
5,500
|
-3,850
|
100
|
830
|
|
|
6/18/2026
|
8.50
|
8
|
971
|
10
|
4,400
|
-3,429
|
0
|
0
|
|
|
6/17/2026
|
8.50
|
8
|
841
|
11
|
4,950
|
-4,109
|
0
|
0
|
|
|
6/16/2026
|
8.50
|
8
|
1,600
|
11
|
5,650
|
-4,050
|
100
|
850
|
|
|
6/15/2026
|
8.30
|
10
|
1,023
|
13
|
6,150
|
-5,127
|
0
|
0
|
|
|
6/12/2026
|
8.30
|
11
|
976
|
15
|
5,915
|
-4,939
|
100
|
830
|
|
|
6/11/2026
|
8.90
|
13
|
3,151
|
10
|
9,150
|
-5,999
|
700
|
6,290
|
|
|
6/10/2026
|
8.10
|
7
|
454
|
7
|
5,450
|
-4,996
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|