|
Closing price on 7/28/2025
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
700 |
| Split-adjusted Price |
15.40 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
700
|
|
|
7/25/2025
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
700
|
|
|
7/24/2025
|
-0.40 / -2.52%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.60
|
15.50
|
2,100
|
|
|
7/23/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2,200
|
|
|
7/22/2025
|
-0.20 / -1.25%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.90
|
15.80
|
1,800
|
|
|
7/21/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
|
7/18/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/17/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/16/2025
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/15/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,200
|
|
|
7/14/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
7/11/2025
|
+0.30 / +1.90%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
1,500
|
|
|
7/10/2025
|
+0.30 / +1.91%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.80
|
16.00
|
1,000
|
|
|
7/9/2025
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.70
|
15.60
|
6,300
|
|
|
7/8/2025
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.50
|
15.50
|
3,300
|
|
|
7/7/2025
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,700
|
|
|
7/4/2025
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
15.90
|
4,300
|
|
|
7/3/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,700
|
|
|
7/2/2025
|
-0.50 / -2.99%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
16.20
|
1,900
|
|
|
7/1/2025
|
+0.80 / +5.06%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.70
|
16.60
|
800
|
|
|
6/30/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2,800
|
|
|
6/27/2025
|
-0.70 / -4.19%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
2,000
|
|
|
6/26/2025
|
+0.70 / +4.38%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
16.70
|
800
|
|
|
6/25/2025
|
-1.30 / -7.69%
|
16.90
|
17.00
|
14.70
|
15.60
|
16.00
|
15.60
|
900
|
|
|
6/24/2025
|
-0.30 / -1.60%
|
18.70
|
18.70
|
18.30
|
18.40
|
18.40
|
16.90
|
3,600
|
|
|
6/23/2025
|
+0.40 / +2.16%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.70
|
17.36
|
7,700
|
|
|
6/20/2025
|
+0.30 / +1.64%
|
18.80
|
19.00
|
18.30
|
18.60
|
18.50
|
17.08
|
4,200
|
|
|
6/19/2025
|
+0.90 / +5.14%
|
17.80
|
18.50
|
17.60
|
18.40
|
18.30
|
16.90
|
14,200
|
|
|
6/18/2025
|
+0.60 / +3.51%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.50
|
16.26
|
700
|
|
|
6/17/2025
|
-0.30 / -1.73%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.10
|
15.61
|
6,700
|
|
|