|
Closing price on 6/24/2025
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
18.30 |
| Volume |
3,600 |
| Split-adjusted Price |
16.90 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2025
|
-0.30 / -1.60%
|
18.70
|
18.70
|
18.30
|
18.40
|
18.40
|
16.90
|
3,600
|
|
|
6/23/2025
|
+0.40 / +2.16%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.70
|
17.36
|
7,700
|
|
|
6/20/2025
|
+0.30 / +1.64%
|
18.80
|
19.00
|
18.30
|
18.60
|
18.50
|
17.08
|
4,200
|
|
|
6/19/2025
|
+0.90 / +5.14%
|
17.80
|
18.50
|
17.60
|
18.40
|
18.30
|
16.90
|
14,200
|
|
|
6/18/2025
|
+0.60 / +3.51%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.50
|
16.26
|
700
|
|
|
6/17/2025
|
-0.30 / -1.73%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.10
|
15.61
|
6,700
|
|
|
6/16/2025
|
0.00 / 0.00%
|
15.60
|
17.90
|
15.60
|
17.90
|
17.30
|
16.44
|
1,100
|
|
|
6/13/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.44
|
1,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.44
|
4,300
|
|
|
6/11/2025
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
16.44
|
700
|
|
|
6/10/2025
|
-0.40 / -2.19%
|
18.30
|
18.30
|
17.90
|
17.90
|
18.00
|
16.44
|
500
|
|
|
6/9/2025
|
+0.10 / +0.56%
|
18.40
|
18.60
|
18.10
|
18.10
|
18.30
|
16.62
|
5,500
|
|
|
6/6/2025
|
+0.60 / +3.45%
|
17.50
|
18.10
|
17.50
|
18.00
|
18.00
|
16.53
|
8,100
|
|
|
6/5/2025
|
+0.70 / +4.22%
|
17.30
|
17.60
|
17.30
|
17.30
|
17.40
|
15.89
|
6,600
|
|
|
6/4/2025
|
+0.60 / +3.59%
|
16.60
|
17.30
|
16.00
|
17.30
|
16.60
|
15.89
|
14,300
|
|
|
6/3/2025
|
+0.70 / +4.35%
|
17.00
|
17.70
|
16.20
|
16.80
|
16.70
|
15.43
|
24,800
|
|
|
6/2/2025
|
+1.30 / +8.61%
|
17.30
|
17.30
|
13.60
|
16.40
|
16.10
|
15.06
|
1,500
|
|
|
5/30/2025
|
+1.40 / +8.05%
|
18.00
|
19.80
|
14.80
|
18.80
|
15.10
|
17.27
|
46,000
|
|
|
5/29/2025
|
+0.70 / +3.52%
|
21.70
|
21.70
|
17.00
|
20.60
|
17.40
|
18.92
|
33,300
|
|
|
5/28/2025
|
0.00 / 0.00%
|
18.90
|
22.00
|
18.90
|
22.00
|
19.90
|
20.21
|
300
|
|
|
5/27/2025
|
+1.70 / +8.37%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.21
|
100
|
|
|
5/26/2025
|
-2.00 / -9.80%
|
18.20
|
22.20
|
18.20
|
18.40
|
20.30
|
16.90
|
600
|
|
|
5/23/2025
|
+0.90 / +4.37%
|
19.20
|
21.50
|
19.20
|
21.50
|
20.30
|
19.75
|
200
|
|
|
5/22/2025
|
-2.80 / -12.02%
|
20.70
|
20.80
|
20.50
|
20.50
|
20.30
|
18.83
|
6,800
|
|
|
5/21/2025
|
-0.30 / -1.27%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.40
|
400
|
|
|
5/20/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.68
|
0
|
|
|
5/19/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.68
|
0
|
|
|
5/16/2025
|
+1.40 / +6.31%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.68
|
100
|
|
|
5/15/2025
|
-1.40 / -5.58%
|
24.40
|
24.50
|
21.50
|
23.70
|
20.30
|
21.77
|
6,200
|
|
|
5/14/2025
|
+3.20 / +14.61%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
23.05
|
100
|
|
|