|
Closing price on 4/8/2024
|
|
| Open |
9.20 |
| High |
10.40 |
| Low |
9.20 |
| Volume |
200 |
| Split-adjusted Price |
7.79 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2024
|
-0.20 / -1.89%
|
9.20
|
10.40
|
9.20
|
10.40
|
9.80
|
7.79
|
200
|
|
|
4/5/2024
|
-1.60 / -14.95%
|
11.40
|
11.40
|
9.10
|
9.10
|
10.60
|
6.81
|
300
|
|
|
4/4/2024
|
-1.20 / -12.24%
|
9.80
|
11.00
|
8.60
|
8.60
|
10.70
|
6.44
|
1,300
|
|
|
4/3/2024
|
-1.70 / -14.91%
|
13.00
|
13.00
|
9.70
|
9.70
|
9.80
|
7.26
|
11,600
|
|
|
4/2/2024
|
-1.40 / -10.94%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.54
|
500
|
|
|
4/1/2024
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.58
|
200
|
|
|
3/29/2024
|
-1.90 / -14.73%
|
14.70
|
14.70
|
11.00
|
11.00
|
11.20
|
8.24
|
20,000
|
|
|
3/28/2024
|
+1.70 / +14.17%
|
13.70
|
13.70
|
11.10
|
13.70
|
12.90
|
10.26
|
3,100
|
|
|
3/27/2024
|
+1.40 / +12.73%
|
12.50
|
12.50
|
11.00
|
12.40
|
12.00
|
9.29
|
700
|
|
|
3/26/2024
|
+1.30 / +13.40%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.24
|
300
|
|
|
3/25/2024
|
+1.30 / +13.54%
|
8.40
|
11.00
|
8.40
|
10.90
|
9.70
|
8.16
|
12,000
|
|
|
3/22/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.60
|
6.74
|
400
|
|
|
3/21/2024
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.74
|
100
|
|
|
3/20/2024
|
+0.30 / +3.19%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.90
|
7.26
|
800
|
|
|
3/19/2024
|
-0.70 / -7.22%
|
9.70
|
10.80
|
8.30
|
9.00
|
9.40
|
6.74
|
4,400
|
|
|
3/18/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.70
|
7.11
|
200
|
|
|
3/15/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
300
|
|
|
3/14/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
7.11
|
8,100
|
|
|
3/13/2024
|
-1.00 / -9.52%
|
12.00
|
12.00
|
9.10
|
9.50
|
9.50
|
7.11
|
14,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.86
|
0
|
|
|
3/11/2024
|
-1.40 / -11.76%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.86
|
6,000
|
|
|
3/8/2024
|
+1.40 / +13.46%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
8.84
|
200
|
|
|
3/7/2024
|
+1.40 / +14.74%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.40
|
8.16
|
1,100
|
|
|
3/6/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|
3/5/2024
|
-1.40 / -14.14%
|
9.90
|
9.90
|
8.50
|
8.50
|
9.50
|
6.36
|
900
|
|
|
3/4/2024
|
-1.50 / -14.29%
|
10.30
|
10.30
|
9.00
|
9.00
|
9.90
|
6.74
|
300
|
|
|
3/1/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.86
|
0
|
|
|
2/29/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.86
|
500
|
|
|
2/28/2024
|
-0.60 / -5.45%
|
11.00
|
11.00
|
9.40
|
10.40
|
10.50
|
7.79
|
1,300
|
|
|
2/27/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.24
|
2,600
|
|
|