|
Closing price on 2/6/2025
|
|
| Open |
36.80 |
| High |
36.80 |
| Low |
27.60 |
| Volume |
300 |
| Split-adjusted Price |
28.48 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2025
|
+3.80 / +11.84%
|
36.80
|
36.80
|
27.60
|
35.90
|
33.40
|
28.48
|
300
|
|
|
2/5/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
25.46
|
0
|
|
|
2/4/2025
|
-0.50 / -1.43%
|
29.70
|
34.40
|
29.70
|
34.40
|
32.10
|
27.29
|
200
|
|
|
2/3/2025
|
+2.70 / +8.39%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
27.68
|
100
|
|
|
1/24/2025
|
+4.40 / +14.33%
|
30.70
|
35.10
|
30.70
|
35.10
|
32.20
|
27.84
|
300
|
|
|
1/23/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
24.35
|
0
|
|
|
1/22/2025
|
+3.90 / +14.55%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
24.35
|
100
|
|
|
1/21/2025
|
-4.40 / -14.10%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
21.26
|
100
|
|
|
1/20/2025
|
-4.30 / -13.87%
|
35.60
|
35.60
|
26.70
|
26.70
|
31.20
|
21.18
|
200
|
|
|
1/17/2025
|
-5.40 / -14.84%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
24.59
|
600
|
|
|
1/16/2025
|
+3.70 / +10.48%
|
40.00
|
40.00
|
30.20
|
39.00
|
36.40
|
30.94
|
300
|
|
|
1/15/2025
|
+2.20 / +6.71%
|
36.00
|
36.00
|
35.00
|
35.00
|
35.30
|
27.76
|
400
|
|
|
1/14/2025
|
-4.90 / -14.89%
|
37.50
|
37.50
|
28.00
|
28.00
|
32.80
|
22.21
|
200
|
|
|
1/13/2025
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
26.10
|
0
|
|
|
1/10/2025
|
-5.10 / -14.96%
|
39.20
|
39.20
|
29.00
|
29.00
|
32.90
|
23.00
|
500
|
|
|
1/9/2025
|
+4.50 / +13.64%
|
32.90
|
37.90
|
28.20
|
37.50
|
34.10
|
29.75
|
1,700
|
|
|
1/8/2025
|
-0.10 / -0.30%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
26.18
|
100
|
|
|
1/7/2025
|
+3.70 / +12.21%
|
32.00
|
34.70
|
31.00
|
34.00
|
33.10
|
26.97
|
2,100
|
|
|
1/6/2025
|
+4.10 / +14.59%
|
28.40
|
32.20
|
28.00
|
32.20
|
30.30
|
25.54
|
1,600
|
|
|
1/3/2025
|
+3.70 / +14.80%
|
22.80
|
28.70
|
21.30
|
28.70
|
28.10
|
22.77
|
7,900
|
|
|
1/2/2025
|
+3.40 / +14.66%
|
23.40
|
26.60
|
23.40
|
26.60
|
25.00
|
21.10
|
200
|
|
|
12/31/2024
|
-1.40 / -6.19%
|
25.90
|
25.90
|
20.50
|
21.20
|
23.20
|
16.82
|
5,900
|
|
|
12/30/2024
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.60
|
17.93
|
2,400
|
|
|
12/27/2024
|
+2.20 / +10.14%
|
23.00
|
24.30
|
20.40
|
23.90
|
22.40
|
18.96
|
700
|
|
|
12/26/2024
|
-0.10 / -0.43%
|
23.00
|
23.00
|
20.90
|
22.90
|
21.70
|
18.17
|
3,400
|
|
|
12/25/2024
|
-2.90 / -11.20%
|
23.20
|
23.20
|
22.60
|
23.00
|
23.00
|
18.24
|
1,500
|
|
|
12/24/2024
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
20.54
|
0
|
|
|
12/23/2024
|
-0.40 / -1.47%
|
24.10
|
26.90
|
24.10
|
26.80
|
25.90
|
21.26
|
300
|
|
|
12/20/2024
|
+3.50 / +14.64%
|
22.10
|
27.40
|
22.10
|
27.40
|
27.20
|
21.73
|
4,000
|
|
|
12/19/2024
|
+1.10 / +4.14%
|
30.40
|
30.40
|
22.70
|
27.70
|
23.90
|
21.97
|
1,500
|
|
|