|
Closing price on 12/3/2024
|
|
| Open |
30.70 |
| High |
30.70 |
| Low |
30.70 |
| Volume |
100 |
| Split-adjusted Price |
24.35 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2024
|
+3.90 / +14.55%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
24.35
|
100
|
|
|
12/2/2024
|
-3.00 / -10.17%
|
30.80
|
30.80
|
25.30
|
26.50
|
26.80
|
21.02
|
1,100
|
|
|
11/29/2024
|
-0.90 / -2.91%
|
26.30
|
30.80
|
26.30
|
30.00
|
29.50
|
23.80
|
500
|
|
|
11/28/2024
|
+2.10 / +7.29%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
24.51
|
100
|
|
|
11/27/2024
|
+2.00 / +7.22%
|
30.60
|
30.60
|
24.60
|
29.70
|
28.80
|
23.56
|
900
|
|
|
11/26/2024
|
+2.90 / +10.39%
|
31.90
|
31.90
|
25.20
|
30.80
|
27.70
|
24.43
|
1,000
|
|
|
11/25/2024
|
-0.10 / -0.34%
|
30.00
|
30.00
|
25.30
|
28.90
|
27.90
|
22.92
|
800
|
|
|
11/22/2024
|
+2.40 / +8.92%
|
29.60
|
29.60
|
25.10
|
29.30
|
29.00
|
23.24
|
1,000
|
|
|
11/21/2024
|
+3.10 / +11.74%
|
29.90
|
29.90
|
24.10
|
29.50
|
26.90
|
23.40
|
800
|
|
|
11/20/2024
|
-3.90 / -13.09%
|
33.50
|
33.50
|
25.80
|
25.90
|
26.40
|
20.54
|
1,300
|
|
|
11/19/2024
|
-0.10 / -0.33%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
23.64
|
600
|
|
|
11/18/2024
|
+0.80 / +2.76%
|
30.00
|
30.00
|
29.80
|
29.80
|
29.90
|
23.64
|
800
|
|
|
11/15/2024
|
+3.30 / +11.15%
|
33.50
|
33.50
|
25.70
|
32.90
|
29.00
|
26.10
|
900
|
|
|
11/14/2024
|
+1.70 / +5.63%
|
32.00
|
32.00
|
26.10
|
31.90
|
29.60
|
25.30
|
2,000
|
|
|
11/13/2024
|
+2.80 / +9.52%
|
32.40
|
32.40
|
25.20
|
32.20
|
30.20
|
25.54
|
1,000
|
|
|
11/12/2024
|
+3.70 / +12.85%
|
28.90
|
32.80
|
24.90
|
32.50
|
29.40
|
25.78
|
1,700
|
|
|
11/11/2024
|
+1.50 / +5.42%
|
29.80
|
29.80
|
24.20
|
29.20
|
28.80
|
23.16
|
700
|
|
|
11/8/2024
|
+0.70 / +2.50%
|
28.80
|
28.80
|
24.50
|
28.70
|
27.70
|
22.77
|
400
|
|
|
11/7/2024
|
+1.40 / +5.15%
|
28.90
|
28.90
|
24.20
|
28.60
|
28.00
|
22.69
|
600
|
|
|
11/6/2024
|
+0.80 / +2.96%
|
28.40
|
28.40
|
24.20
|
27.80
|
27.20
|
22.05
|
1,300
|
|
|
11/5/2024
|
+0.90 / +3.26%
|
28.80
|
28.80
|
23.70
|
28.50
|
27.00
|
22.61
|
900
|
|
|
11/4/2024
|
+0.50 / +1.77%
|
25.20
|
28.90
|
25.20
|
28.80
|
27.60
|
22.85
|
300
|
|
|
11/1/2024
|
-3.40 / -10.33%
|
28.00
|
30.30
|
28.00
|
29.50
|
28.30
|
23.40
|
1,900
|
|
|
10/31/2024
|
-0.40 / -1.20%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
26.10
|
100
|
|
|
10/30/2024
|
+1.40 / +4.31%
|
37.00
|
37.00
|
27.70
|
33.90
|
33.30
|
26.89
|
600
|
|
|
10/29/2024
|
+3.90 / +13.22%
|
33.90
|
33.90
|
25.50
|
33.40
|
32.50
|
26.49
|
700
|
|
|
10/28/2024
|
0.00 / 0.00%
|
27.20
|
32.10
|
27.20
|
31.80
|
29.50
|
25.22
|
2,200
|
|
|
10/25/2024
|
-5.50 / -14.86%
|
31.50
|
34.90
|
31.50
|
31.50
|
31.80
|
24.99
|
2,200
|
|
|
10/24/2024
|
+4.00 / +12.12%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
29.35
|
200
|
|
|
10/23/2024
|
-0.10 / -0.29%
|
29.80
|
34.90
|
29.80
|
34.90
|
33.00
|
27.68
|
4,800
|
|
|