|
Closing price on 10/22/2025
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
500 |
| Split-adjusted Price |
13.00 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
500
|
|
|
10/21/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
10/20/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
700
|
|
|
10/17/2025
|
+0.70 / +5.60%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.00
|
13.20
|
1,100
|
|
|
10/16/2025
|
-0.50 / -3.79%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.50
|
12.70
|
400
|
|
|
10/15/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
10/14/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
10/13/2025
|
-0.50 / -3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.20
|
13.00
|
2,000
|
|
|
10/10/2025
|
+0.70 / +5.47%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
13.50
|
1,000
|
|
|
10/9/2025
|
-0.40 / -3.03%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,500
|
|
|
10/8/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3,100
|
|
|
10/7/2025
|
-1.20 / -8.39%
|
14.30
|
14.30
|
13.10
|
13.10
|
13.20
|
13.10
|
1,100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
300
|
|
|
10/3/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
10/2/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
10/1/2025
|
+0.10 / +0.72%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.30
|
14.00
|
1,700
|
|
|
9/30/2025
|
-0.80 / -5.76%
|
15.00
|
15.00
|
12.20
|
13.10
|
13.90
|
13.10
|
4,800
|
|
|
9/29/2025
|
+1.50 / +10.87%
|
13.20
|
15.30
|
13.20
|
15.30
|
13.90
|
15.30
|
400
|
|
|
9/26/2025
|
+1.90 / +12.50%
|
15.20
|
17.10
|
13.10
|
17.10
|
13.80
|
17.10
|
6,700
|
|
|
9/25/2025
|
+0.90 / +5.11%
|
17.60
|
18.50
|
15.00
|
18.50
|
15.20
|
18.50
|
7,400
|
|
|
9/24/2025
|
-2.30 / -12.43%
|
18.50
|
20.00
|
15.80
|
16.20
|
17.60
|
16.20
|
7,300
|
|
|
9/23/2025
|
0.00 / 0.00%
|
19.80
|
20.10
|
17.30
|
20.10
|
18.50
|
20.10
|
7,600
|
|
|
9/22/2025
|
+1.60 / +8.79%
|
18.40
|
20.90
|
17.50
|
19.80
|
20.10
|
19.80
|
6,500
|
|
|
9/19/2025
|
+2.40 / +15.00%
|
16.00
|
18.40
|
16.00
|
18.40
|
18.20
|
18.40
|
21,200
|
|
|
9/18/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
9/17/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
9/16/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
9/15/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
9/11/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|