Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 19, 2026 9:55:20 PM - Markets open
VN-INDEX 1,912.93 -15.01/-0.78%
HNX-INDEX 259.50 +0.25/+0.10%
UPCOM-INDEX 126.19 +0.29/+0.23%
Contruction and Infrastructure Development Joint Stock Company (CID : UPCOM)
Industrials : Heavy Construction
8.90 -0.60/-6.32%
3:10:00 PM
Closing price on 1/2/2025
26.60 +3.40/+14.66%
Open 23.40
High 26.60
Low 23.40
Volume 200
Split-adjusted Price 21.10

Create Alert at: 8 8 8 ...
CID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2025 +3.40 / +14.66% 23.40 26.60 23.40 26.60 25.00 21.10 200
12/31/2024 -1.40 / -6.19% 25.90 25.90 20.50 21.20 23.20 16.82 5,900
12/30/2024 +0.20 / +0.89% 22.70 22.70 22.50 22.60 22.60 17.93 2,400
12/27/2024 +2.20 / +10.14% 23.00 24.30 20.40 23.90 22.40 18.96 700
12/26/2024 -0.10 / -0.43% 23.00 23.00 20.90 22.90 21.70 18.17 3,400
12/25/2024 -2.90 / -11.20% 23.20 23.20 22.60 23.00 23.00 18.24 1,500
12/24/2024 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 20.54 0
12/23/2024 -0.40 / -1.47% 24.10 26.90 24.10 26.80 25.90 21.26 300
12/20/2024 +3.50 / +14.64% 22.10 27.40 22.10 27.40 27.20 21.73 4,000
12/19/2024 +1.10 / +4.14% 30.40 30.40 22.70 27.70 23.90 21.97 1,500
12/18/2024 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 21.10 0
12/17/2024 +3.30 / +14.16% 26.70 26.70 26.60 26.60 26.60 21.10 2,100
12/16/2024 -2.50 / -9.69% 23.30 23.30 23.30 23.30 23.30 18.48 100
12/13/2024 -0.10 / -0.39% 25.80 25.80 25.80 25.80 25.80 20.47 400
12/12/2024 +0.40 / +1.57% 25.90 25.90 25.90 25.90 25.90 20.54 300
12/11/2024 +0.10 / +0.36% 24.20 28.10 24.20 28.10 25.50 22.29 300
12/10/2024 0.00 / 0.00% 24.40 30.30 24.40 28.60 28.00 22.69 1,100
12/9/2024 +3.10 / +11.79% 26.30 29.40 26.30 29.40 28.60 23.32 400
12/6/2024 +0.10 / +0.38% 26.30 26.30 26.30 26.30 26.30 20.86 100
12/5/2024 +2.00 / +7.17% 24.20 29.90 24.20 29.90 26.20 23.72 300
12/4/2024 -4.20 / -13.68% 26.10 30.80 26.10 26.50 27.90 21.02 1,600
12/3/2024 +3.90 / +14.55% 30.70 30.70 30.70 30.70 30.70 24.35 100
12/2/2024 -3.00 / -10.17% 30.80 30.80 25.30 26.50 26.80 21.02 1,100
11/29/2024 -0.90 / -2.91% 26.30 30.80 26.30 30.00 29.50 23.80 500
11/28/2024 +2.10 / +7.29% 30.90 30.90 30.90 30.90 30.90 24.51 100
11/27/2024 +2.00 / +7.22% 30.60 30.60 24.60 29.70 28.80 23.56 900
11/26/2024 +2.90 / +10.39% 31.90 31.90 25.20 30.80 27.70 24.43 1,000
11/25/2024 -0.10 / -0.34% 30.00 30.00 25.30 28.90 27.90 22.92 800
11/22/2024 +2.40 / +8.92% 29.60 29.60 25.10 29.30 29.00 23.24 1,000
11/21/2024 +3.10 / +11.74% 29.90 29.90 24.10 29.50 26.90 23.40 800
CID News
01/07 CID: Annual General Mandate 2020
12/06 CID: Invitation to the annual General Meeting of Shareholders 2020
24/03 CID: Invitation to AGM 2020
21/02 CID: Notice of record date for Annual General Meeting of Shareholders 2020
20/02 CID: Board Resolution
Related Companies
Volume Price Change
ACS  0 2.70 0.00%
ALV  26,700 7.00 -2.78%
AMS  98,600 9.50 4.40%
BAX  0 33.30 0.00%
BCE  22,200 11.00 -1.35%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,912.93 -15.01/-0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.