Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.85	4.80	9,700
9/27/2022	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.07	5.10	300
9/26/2022	-0.30 / -5.66%	4.90	5.00	4.90	5.00	5.00	5.00	5,800
9/23/2022	+0.20 / +3.92%	5.40	5.40	5.30	5.30	5.31	5.30	700
9/22/2022	+0.40 / +8.51%	4.40	5.10	4.40	5.10	5.02	5.10	19,900
9/21/2022	-0.30 / -6.00%	4.60	4.70	4.60	4.70	4.65	4.70	200
9/20/2022	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.97	5.00	4,700
9/19/2022	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.98	4.90	6,700
9/16/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	5.00	10,900
9/15/2022	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	5.10	3,400
9/14/2022	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.08	5.20	2,900
9/13/2022	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	5.20	3,600
9/12/2022	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.27	5.20	1,500
9/9/2022	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	6,500
9/8/2022	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	15,300
9/7/2022	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.24	5.20	8,700
9/6/2022	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.39	5.40	3,800
9/5/2022	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.32	5.30	17,000
8/31/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	8,100
8/30/2022	+0.20 / +3.85%	5.40	5.70	5.40	5.40	5.53	5.40	11,300
8/29/2022	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.33	5.20	9,900
8/26/2022	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.48	5.50	14,400
8/25/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	11,500
8/24/2022	0.00 / 0.00%	5.60	5.60	5.20	5.50	5.34	5.50	38,000
8/23/2022	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.47	5.50	7,600
8/22/2022	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	8,200
8/19/2022	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.47	5.50	25,700
8/18/2022	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.51	5.50	10,800
8/17/2022	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.59	5.50	27,900
8/16/2022	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.63	5.60	39,400

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	0.00%
AGM	21,700	3.44	-1.71%
AGX	100	76.00	3.54%
ANT	6,400	22.70	-1.73%
APF	1,500	52.90	-0.19%
ATA	48,200	0.60	20.00%
ATS	0	16.00	0.00%
BBC	100	50.00	0.00%