Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
-0.70/-9.09%
|
7.90
|
8.00
|
7.00
|
7.00
|
7.18
|
7.00
|
8,800
|
|
5/2/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.89
|
7.70
|
2,300
|
|
4/26/2024
|
+0.10/+1.32%
|
7.60
|
8.00
|
7.60
|
7.70
|
7.71
|
7.70
|
1,500
|
|
4/25/2024
|
+0.50/+7.04%
|
6.80
|
7.70
|
6.80
|
7.60
|
7.46
|
7.60
|
1,300
|
|
4/24/2024
|
+0.60/+9.23%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2,700
|
|
4/23/2024
|
-0.70/-9.72%
|
7.80
|
7.80
|
6.50
|
6.50
|
7.68
|
6.50
|
36,400
|
|
4/22/2024
|
+0.60/+9.09%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.19
|
7.20
|
5,600
|
|
4/19/2024
|
+0.60/+10.00%
|
6.60
|
6.60
|
6.10
|
6.60
|
6.59
|
6.60
|
28,500
|
|
4/17/2024
|
-0.60/-9.09%
|
6.60
|
7.20
|
6.00
|
6.00
|
6.48
|
6.00
|
10,600
|
|
4/16/2024
|
-0.30/-4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.73
|
6.60
|
5,000
|
|
4/15/2024
|
-0.60/-8.00%
|
7.40
|
7.80
|
6.80
|
6.90
|
7.01
|
6.90
|
11,600
|
|
4/12/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.00
|
7.50
|
7.31
|
7.50
|
8,100
|
|
4/11/2024
|
+0.10/+1.35%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.56
|
7.50
|
4,800
|
|
4/10/2024
|
+0.10/+1.37%
|
7.50
|
7.90
|
6.60
|
7.40
|
7.32
|
7.40
|
71,500
|
|
4/9/2024
|
-0.20/-2.67%
|
7.40
|
8.20
|
7.10
|
7.30
|
7.42
|
7.30
|
5,500
|
|
4/8/2024
|
+0.20/+2.74%
|
7.30
|
7.80
|
7.10
|
7.50
|
7.37
|
7.50
|
5,300
|
|
4/5/2024
|
+0.10/+1.39%
|
7.00
|
7.30
|
6.80
|
7.30
|
7.10
|
7.30
|
36,200
|
|
4/4/2024
|
-0.50/-6.49%
|
7.70
|
7.80
|
7.10
|
7.20
|
7.17
|
7.20
|
65,000
|
|
4/3/2024
|
-0.10/-1.28%
|
7.90
|
7.90
|
7.10
|
7.70
|
7.50
|
7.70
|
14,100
|
|
4/2/2024
|
-0.10/-1.27%
|
8.00
|
8.00
|
7.40
|
7.80
|
7.77
|
7.80
|
16,400
|
|
|