Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.85	6.18	125,700
9/26/2017	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.06	6.36	109,500
9/25/2017	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	6.45	51,100
9/22/2017	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.10	6.45	72,802
9/21/2017	-0.40 / -5.33%	7.40	7.40	7.00	7.10	7.09	6.45	104,600
9/20/2017	-0.20 / -2.60%	7.30	7.80	7.00	7.50	7.24	6.82	196,820
9/19/2017	+0.30 / +4.05%	7.00	7.70	7.00	7.70	7.27	7.00	78,600
9/18/2017	-0.30 / -3.90%	7.50	7.70	7.00	7.40	7.11	6.73	409,989
9/15/2017	-0.80 / -9.41%	8.10	8.10	7.70	7.70	7.76	7.00	180,712
9/14/2017	+0.10 / +1.19%	8.30	8.60	8.00	8.50	8.31	7.73	238,000
9/13/2017	+0.40 / +5.00%	8.00	8.50	7.90	8.40	8.20	7.64	191,700
9/12/2017	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.11	7.27	136,800
9/11/2017	-0.40 / -4.60%	8.70	8.70	7.90	8.30	8.24	7.55	230,500
9/8/2017	+0.50 / +6.10%	8.20	8.70	8.10	8.70	8.29	7.91	600,000
9/7/2017	+0.40 / +5.13%	7.70	8.20	7.50	8.20	7.87	7.45	106,500
9/6/2017	+0.30 / +4.00%	7.50	7.80	7.40	7.80	7.58	7.09	55,000
9/5/2017	+0.60 / +8.70%	6.70	7.50	6.70	7.50	7.15	6.82	109,600
9/1/2017	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.86	6.27	252,300
8/31/2017	-0.50 / -6.85%	7.40	7.40	6.80	6.80	7.18	6.18	256,400
8/30/2017	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.33	6.64	235,500
8/29/2017	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.38	6.64	337,000
8/28/2017	0.00 / 0.00%	7.10	7.50	7.10	7.30	7.32	6.64	64,300
8/25/2017	-0.30 / -3.95%	7.50	7.50	7.20	7.30	7.29	6.64	90,000
8/24/2017	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.49	6.91	75,300
8/23/2017	+0.20 / +2.70%	7.30	7.70	7.30	7.60	7.48	6.91	88,300
8/22/2017	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.38	6.73	67,300
8/21/2017	0.00 / 0.00%	7.30	7.60	7.10	7.40	7.37	6.73	105,600
8/18/2017	-0.60 / -7.50%	7.40	7.60	7.20	7.40	7.25	6.73	193,490
8/17/2017	-0.80 / -9.09%	8.60	8.60	8.00	8.00	8.18	7.27	84,400
8/16/2017	-0.60 / -6.38%	9.00	9.00	8.50	8.80	8.75	8.00	51,000

<<Previous 13 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%