Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/23/2019	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	100
9/20/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
9/19/2019	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	1,000
9/18/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/17/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/16/2019	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
9/13/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	100
9/12/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
9/11/2019	+0.10 / +2.56%	4.00	4.00	3.60	4.00	3.67	4.00	3,000
9/10/2019	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.98	3.90	600
9/9/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	500
9/6/2019	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.91	4.10	12,100
9/5/2019	+0.30 / +7.89%	4.00	4.10	3.60	4.10	4.04	4.10	1,200
9/4/2019	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	4,400
9/3/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/30/2019	-0.10 / -2.33%	3.90	4.20	3.90	4.20	4.01	4.20	800
8/29/2019	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.05	4.30	600
8/28/2019	0.00 / 0.00%	4.10	4.30	3.90	4.30	4.04	4.30	2,500
8/27/2019	0.00 / 0.00%	4.00	4.30	3.90	4.30	4.08	4.30	1,300
8/26/2019	0.00 / 0.00%	3.90	4.30	3.90	4.30	3.96	4.30	1,400
8/23/2019	+0.20 / +4.88%	4.40	4.40	4.00	4.30	4.23	4.30	300
8/22/2019	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	600
8/21/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/20/2019	+0.10 / +2.27%	4.70	4.70	4.00	4.50	4.12	4.50	11,700
8/19/2019	+0.10 / +2.33%	4.40	4.40	3.90	4.40	4.22	4.40	1,031,300
8/16/2019	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	500
8/15/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/14/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/13/2019	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	4.40	500

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%