Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
9/18/2018	+0.30 / +8.57%	3.60	3.80	3.60	3.80	3.62	3.80	1,000
9/17/2018	+0.20 / +6.06%	3.00	3.50	3.00	3.50	3.26	3.50	21,500
9/14/2018	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.30	170
9/13/2018	+0.10 / +3.33%	3.30	3.30	3.10	3.10	3.11	3.10	1,800
9/12/2018	+0.10 / +3.45%	3.00	3.10	2.70	3.00	2.93	3.00	24,121
9/11/2018	-0.10 / -3.33%	3.10	3.10	2.90	2.90	3.06	2.90	14,000
9/10/2018	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	600
9/7/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	2,600
9/6/2018	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	100
9/5/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	100
9/4/2018	+0.10 / +3.23%	3.30	3.30	2.90	3.20	3.10	3.20	10,300
8/31/2018	-0.20 / -6.06%	3.30	3.50	3.10	3.10	3.30	3.10	5,200
8/30/2018	-0.10 / -2.94%	3.30	3.50	3.20	3.30	3.28	3.30	7,300
8/29/2018	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	2,000
8/28/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
8/27/2018	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	100
8/24/2018	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.40	35,400
8/23/2018	+0.20 / +5.71%	3.40	3.80	3.20	3.70	3.49	3.70	79,200
8/22/2018	+0.20 / +6.06%	3.40	3.50	3.30	3.50	3.35	3.50	10,400
8/21/2018	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	100
8/20/2018	-0.30 / -9.09%	3.60	3.60	3.00	3.00	3.01	3.00	5,500
8/17/2018	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.30	800
8/16/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
8/15/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
8/14/2018	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	100
8/13/2018	-0.30 / -8.33%	3.90	3.90	3.30	3.30	3.35	3.30	1,900
8/10/2018	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	100
8/9/2018	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.50	3.40	200
8/8/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	100

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%