Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-0.20 / -3.03%	6.60	6.60	6.00	6.40	6.19	6.40	11,800
9/10/2021	-0.20 / -2.94%	6.80	6.80	6.20	6.60	6.31	6.60	31,400
9/9/2021	+0.40 / +6.25%	6.00	6.80	5.90	6.80	6.33	6.80	38,400
9/8/2021	0.00 / 0.00%	6.40	6.50	5.90	6.40	6.18	6.40	3,400
9/7/2021	+0.50 / +8.47%	6.10	6.40	6.10	6.40	6.35	6.40	53,100
9/6/2021	+0.20 / +3.51%	5.70	6.00	5.60	5.90	5.71	5.90	38,000
9/1/2021	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.67	5.70	6,000
8/31/2021	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.74	5.70	16,200
8/30/2021	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.71	5.90	12,600
8/27/2021	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.64	5.80	14,900
8/26/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.75	5.80	8,000
8/25/2021	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.56	5.70	6,300
8/24/2021	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.58	5.60	19,000
8/23/2021	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	4,600
8/20/2021	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.56	5.60	15,100
8/19/2021	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.51	5.70	64,800
8/18/2021	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.54	5.50	6,500
8/17/2021	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.50	3,800
8/16/2021	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.58	5.60	10,400
8/13/2021	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.43	5.50	8,100
8/12/2021	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.63	5.60	12,800
8/11/2021	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.68	5.70	8,800
8/10/2021	-0.10 / -1.72%	5.60	5.70	5.30	5.70	5.45	5.70	49,700
8/9/2021	-0.10 / -1.69%	5.60	5.90	5.40	5.80	5.49	5.80	40,800
8/6/2021	0.00 / 0.00%	5.80	6.00	5.60	5.90	5.76	5.90	17,000
8/5/2021	0.00 / 0.00%	5.80	5.90	5.40	5.90	5.57	5.90	25,300
8/4/2021	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.75	5.90	7,300
8/3/2021	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	5.80	6,200
8/2/2021	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.90	5.90	700
7/30/2021	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.76	5.70	13,900

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%