Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2019	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	100
8/2/2019	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	2,000
8/1/2019	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	100
7/31/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/30/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/29/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/26/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/25/2019	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.63	3.90	17,500
7/24/2019	0.00 / 0.00%	3.80	4.00	3.70	3.70	3.77	3.70	1,200
7/23/2019	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.72	3.70	1,300
7/22/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,000
7/19/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
7/18/2019	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	700
7/17/2019	+0.10 / +2.63%	4.00	4.00	3.80	3.90	3.81	3.90	3,500
7/16/2019	-0.10 / -2.56%	4.20	4.20	3.80	3.80	3.81	3.80	11,200
7/15/2019	-0.40 / -9.30%	3.90	4.40	3.90	3.90	3.91	3.90	3,800
7/12/2019	0.00 / 0.00%	3.90	4.30	3.90	4.30	3.92	4.30	22,300
7/11/2019	0.00 / 0.00%	3.90	4.30	3.90	4.30	3.96	4.30	5,800
7/10/2019	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.05	4.30	600
7/9/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/8/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/5/2019	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.12	4.40	1,000
7/4/2019	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.24	4.40	1,100
7/3/2019	0.00 / 0.00%	4.10	4.40	4.00	4.40	4.19	4.40	1,100
7/2/2019	0.00 / 0.00%	4.10	4.40	4.00	4.40	4.20	4.40	1,100
7/1/2019	+0.10 / +2.33%	4.10	4.40	4.00	4.40	4.19	4.40	1,500
6/28/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/27/2019	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.27	4.30	600
6/26/2019	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
6/25/2019	+0.20 / +5.00%	3.70	4.20	3.70	4.20	3.76	4.20	4,300

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%