|
Closing price on 8/4/2017
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
14.50 |
| Volume |
26,900 |
| Split-adjusted Price |
13.18 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2017
|
-1.60 / -9.94%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.54
|
13.18
|
26,900
|
|
|
8/3/2017
|
-1.70 / -9.55%
|
17.30
|
17.30
|
16.10
|
16.10
|
16.17
|
14.64
|
169,600
|
|
|
8/2/2017
|
-0.80 / -4.30%
|
18.60
|
18.60
|
17.70
|
17.80
|
18.17
|
16.18
|
113,200
|
|
|
8/1/2017
|
+0.70 / +3.91%
|
19.60
|
19.60
|
18.20
|
18.60
|
18.81
|
16.91
|
93,200
|
|
|
7/31/2017
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.27
|
124,400
|
|
|
7/28/2017
|
+3.70 / +29.37%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.82
|
68,000
|
|
|