Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	8,100
8/30/2022	+0.20 / +3.85%	5.40	5.70	5.40	5.40	5.53	5.40	11,300
8/29/2022	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.33	5.20	9,900
8/26/2022	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.48	5.50	14,400
8/25/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	11,500
8/24/2022	0.00 / 0.00%	5.60	5.60	5.20	5.50	5.34	5.50	38,000
8/23/2022	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.47	5.50	7,600
8/22/2022	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	8,200
8/19/2022	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.47	5.50	25,700
8/18/2022	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.51	5.50	10,800
8/17/2022	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.59	5.50	27,900
8/16/2022	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.63	5.60	39,400
8/15/2022	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.59	5.60	28,500
8/12/2022	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.55	5.60	13,000
8/11/2022	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.80	5.70	20,900
8/10/2022	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.74	5.90	6,310
8/9/2022	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.68	5.90	26,800
8/8/2022	0.00 / 0.00%	6.10	6.10	5.50	5.90	5.64	5.90	36,600
8/5/2022	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.90	5,700
8/4/2022	-0.60 / -9.38%	5.90	6.30	5.80	5.80	5.83	5.80	39,500
8/3/2022	+0.10 / +1.59%	6.30	6.40	6.00	6.40	6.17	6.40	9,900
8/2/2022	-0.10 / -1.56%	6.40	6.40	6.00	6.30	6.17	6.30	3,900
8/1/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	100
7/29/2022	0.00 / 0.00%	6.50	6.50	5.80	6.40	5.85	6.40	7,000
7/28/2022	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.26	6.40	3,900
7/27/2022	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	100
7/26/2022	+0.20 / +3.45%	6.30	6.30	6.00	6.00	6.05	6.00	600
7/25/2022	-0.40 / -6.45%	6.60	6.60	5.80	5.80	6.28	5.80	1,300
7/22/2022	+0.40 / +6.90%	5.80	6.30	5.80	6.20	6.24	6.20	5,800
7/21/2022	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.87	5.80	300

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	0.00%
AGM	21,700	3.44	-1.71%
AGX	100	76.00	3.54%
ANT	6,400	22.70	-1.73%
APF	1,500	52.90	-0.19%
ATA	48,200	0.60	20.00%
ATS	0	16.00	0.00%
BBC	100	50.00	0.00%