|
Closing price on 8/24/2018
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.40 |
| Volume |
35,400 |
| Split-adjusted Price |
3.40 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2018
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
35,400
|
|
|
8/23/2018
|
+0.20 / +5.71%
|
3.40
|
3.80
|
3.20
|
3.70
|
3.49
|
3.70
|
79,200
|
|
|
8/22/2018
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.35
|
3.50
|
10,400
|
|
|
8/21/2018
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
8/20/2018
|
-0.30 / -9.09%
|
3.60
|
3.60
|
3.00
|
3.00
|
3.01
|
3.00
|
5,500
|
|
|
8/17/2018
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
800
|
|
|
8/16/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
8/15/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
8/14/2018
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
8/13/2018
|
-0.30 / -8.33%
|
3.90
|
3.90
|
3.30
|
3.30
|
3.35
|
3.30
|
1,900
|
|
|
8/10/2018
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
8/9/2018
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
200
|
|
|
8/8/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
8/7/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
8/6/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
20
|
|
|
8/3/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
8/2/2018
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.56
|
3.60
|
5,900
|
|
|
8/1/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
7/31/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
7/30/2018
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.35
|
3.60
|
600
|
|
|
7/27/2018
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
7/26/2018
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.55
|
3.50
|
200
|
|
|
7/25/2018
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.19
|
3.30
|
6,100
|
|
|
7/24/2018
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.93
|
3.00
|
5,900
|
|
|
7/23/2018
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
12,100
|
|
|
7/20/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
7/19/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
7/18/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
600
|
|
|
7/17/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,100
|
|
|
7/16/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,900
|
|
|