|
Closing price on 8/20/2020
|
|
| Open |
2.80 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
12,600 |
| Split-adjusted Price |
3.10 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2020
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.82
|
3.10
|
12,600
|
|
|
8/19/2020
|
-0.10 / -3.13%
|
3.20
|
3.40
|
3.10
|
3.10
|
3.36
|
3.10
|
3,200
|
|
|
8/18/2020
|
-0.30 / -8.57%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.23
|
3.20
|
1,800
|
|
|
8/17/2020
|
-0.30 / -7.89%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.54
|
3.50
|
9,500
|
|
|
8/14/2020
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.61
|
3.80
|
23,500
|
|
|
8/13/2020
|
+0.30 / +8.57%
|
3.20
|
3.80
|
3.20
|
3.80
|
3.45
|
3.80
|
24,200
|
|
|
8/12/2020
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
|
8/11/2020
|
+0.10 / +3.13%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.23
|
3.30
|
37,300
|
|
|
8/10/2020
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
11,900
|
|
|
8/7/2020
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
19,200
|
|
|
8/6/2020
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.40
|
2.80
|
2.56
|
2.80
|
90,200
|
|
|
8/5/2020
|
-0.20 / -7.14%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.83
|
2.60
|
20,100
|
|
|
8/4/2020
|
-0.30 / -9.68%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.93
|
2.80
|
54,000
|
|
|
8/3/2020
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
61,200
|
|
|
7/31/2020
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
27,000
|
|
|
7/30/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
136,900
|
|
|
7/29/2020
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
46,500
|
|
|
7/28/2020
|
-0.20 / -7.69%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.79
|
2.40
|
123,600
|
|
|
7/27/2020
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.20
|
2.60
|
2.54
|
2.60
|
32,600
|
|
|
7/24/2020
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.34
|
2.40
|
46,500
|
|
|
7/23/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
1.80
|
2.20
|
2.13
|
2.20
|
52,700
|
|
|
7/22/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
26,000
|
|
|
7/21/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
9,700
|
|
|
7/20/2020
|
-0.20 / -10.00%
|
2.20
|
2.20
|
1.80
|
1.80
|
2.00
|
1.80
|
87,100
|
|
|
7/17/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
73,200
|
|
|
7/16/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
3,400
|
|
|
7/15/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
38,000
|
|
|
7/14/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.87
|
1.80
|
175,500
|
|
|
7/13/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
17,700
|
|
|
7/10/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
100,000
|
|
|