|
Closing price on 8/2/2022
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.00 |
| Volume |
3,900 |
| Split-adjusted Price |
6.30 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2022
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.17
|
6.30
|
3,900
|
|
|
8/1/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
7/29/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
5.80
|
6.40
|
5.85
|
6.40
|
7,000
|
|
|
7/28/2022
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
3,900
|
|
|
7/27/2022
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
7/26/2022
|
+0.20 / +3.45%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.05
|
6.00
|
600
|
|
|
7/25/2022
|
-0.40 / -6.45%
|
6.60
|
6.60
|
5.80
|
5.80
|
6.28
|
5.80
|
1,300
|
|
|
7/22/2022
|
+0.40 / +6.90%
|
5.80
|
6.30
|
5.80
|
6.20
|
6.24
|
6.20
|
5,800
|
|
|
7/21/2022
|
-0.40 / -6.45%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.87
|
5.80
|
300
|
|
|
7/20/2022
|
+0.10 / +1.64%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
6,200
|
|
|
7/19/2022
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
7/18/2022
|
+0.40 / +7.27%
|
5.90
|
5.90
|
5.30
|
5.90
|
5.78
|
5.90
|
500
|
|
|
7/15/2022
|
-0.30 / -5.17%
|
5.50
|
6.20
|
5.50
|
5.50
|
5.56
|
5.50
|
1,200
|
|
|
7/14/2022
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
600
|
|
|
7/13/2022
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
|
7/12/2022
|
-0.30 / -5.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
7/7/2022
|
+0.30 / +5.26%
|
5.20
|
6.10
|
5.20
|
6.00
|
6.09
|
6.00
|
17,300
|
|
|
7/6/2022
|
-0.20 / -3.39%
|
5.70
|
6.30
|
5.70
|
5.70
|
5.81
|
5.70
|
800
|
|
|
7/5/2022
|
-0.20 / -3.28%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
200
|
|
|
7/4/2022
|
+0.50 / +8.93%
|
5.90
|
6.10
|
5.70
|
6.10
|
6.08
|
6.10
|
25,900
|
|
|
7/1/2022
|
-0.50 / -8.20%
|
6.50
|
6.50
|
5.60
|
5.60
|
6.05
|
5.60
|
200
|
|
|
6/30/2022
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
6/29/2022
|
+0.40 / +6.35%
|
5.80
|
6.80
|
5.80
|
6.70
|
6.27
|
6.70
|
900
|
|
|
6/28/2022
|
-0.60 / -8.70%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
6,600
|
|
|
6/27/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
6/24/2022
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
6/23/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
6/22/2022
|
+0.50 / +8.33%
|
6.50
|
6.50
|
5.60
|
6.50
|
6.20
|
6.50
|
300
|
|
|