Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.58	5.60	10,400
8/13/2021	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.43	5.50	8,100
8/12/2021	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.63	5.60	12,800
8/11/2021	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.68	5.70	8,800
8/10/2021	-0.10 / -1.72%	5.60	5.70	5.30	5.70	5.45	5.70	49,700
8/9/2021	-0.10 / -1.69%	5.60	5.90	5.40	5.80	5.49	5.80	40,800
8/6/2021	0.00 / 0.00%	5.80	6.00	5.60	5.90	5.76	5.90	17,000
8/5/2021	0.00 / 0.00%	5.80	5.90	5.40	5.90	5.57	5.90	25,300
8/4/2021	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.75	5.90	7,300
8/3/2021	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	5.80	6,200
8/2/2021	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.90	5.90	700
7/30/2021	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.76	5.70	13,900
7/29/2021	0.00 / 0.00%	5.60	5.90	5.50	5.90	5.50	5.90	3,500
7/28/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	826,970
7/27/2021	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.90	800
7/26/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	700
7/23/2021	-0.50 / -8.33%	5.50	5.90	5.40	5.50	5.75	5.50	4,000
7/22/2021	+0.40 / +7.14%	5.60	6.00	5.60	6.00	6.00	6.00	1,300
7/21/2021	-0.60 / -9.68%	6.10	6.10	5.60	5.60	5.97	5.60	14,400
7/20/2021	-0.10 / -1.59%	5.70	6.20	5.70	6.20	5.71	6.20	12,600
7/19/2021	-0.10 / -1.56%	6.40	6.40	5.90	6.30	5.96	6.30	8,900
7/16/2021	+0.30 / +4.92%	6.60	6.60	6.40	6.40	6.60	6.40	4,700
7/15/2021	+0.50 / +8.93%	5.70	6.10	5.70	6.10	6.05	6.10	11,400
7/14/2021	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.48	5.60	31,200
7/13/2021	+0.40 / +8.51%	5.10	5.10	4.80	5.10	4.97	5.10	14,300
7/12/2021	-0.50 / -9.62%	5.20	5.70	4.70	4.70	4.75	4.70	14,100
7/9/2021	-0.40 / -7.14%	5.50	6.00	5.20	5.20	5.33	5.20	16,900
7/8/2021	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
7/7/2021	-0.10 / -1.67%	5.70	5.90	5.60	5.90	5.66	5.90	8,300
7/6/2021	-0.10 / -1.64%	5.80	6.00	5.80	6.00	5.93	6.00	5,900

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%