|
Closing price on 8/13/2019
|
|
| Open |
4.30 |
| High |
4.40 |
| Low |
4.30 |
| Volume |
500 |
| Split-adjusted Price |
4.40 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2019
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.32
|
4.40
|
500
|
|
|
8/12/2019
|
+0.30 / +7.32%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.34
|
4.40
|
1,500
|
|
|
8/9/2019
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.97
|
4.10
|
700
|
|
|
8/8/2019
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.71
|
3.90
|
1,700
|
|
|
8/7/2019
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
8,700
|
|
|
8/6/2019
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,100
|
|
|
8/5/2019
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
8/2/2019
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,000
|
|
|
8/1/2019
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
7/31/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
7/30/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
7/29/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
7/26/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
7/25/2019
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.63
|
3.90
|
17,500
|
|
|
7/24/2019
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.70
|
3.77
|
3.70
|
1,200
|
|
|
7/23/2019
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.72
|
3.70
|
1,300
|
|
|
7/22/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,000
|
|
|
7/19/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
7/18/2019
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
700
|
|
|
7/17/2019
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.81
|
3.90
|
3,500
|
|
|
7/16/2019
|
-0.10 / -2.56%
|
4.20
|
4.20
|
3.80
|
3.80
|
3.81
|
3.80
|
11,200
|
|
|
7/15/2019
|
-0.40 / -9.30%
|
3.90
|
4.40
|
3.90
|
3.90
|
3.91
|
3.90
|
3,800
|
|
|
7/12/2019
|
0.00 / 0.00%
|
3.90
|
4.30
|
3.90
|
4.30
|
3.92
|
4.30
|
22,300
|
|
|
7/11/2019
|
0.00 / 0.00%
|
3.90
|
4.30
|
3.90
|
4.30
|
3.96
|
4.30
|
5,800
|
|
|
7/10/2019
|
-0.10 / -2.27%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.05
|
4.30
|
600
|
|
|
7/9/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
|
7/8/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
|
7/5/2019
|
0.00 / 0.00%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.12
|
4.40
|
1,000
|
|
|
7/4/2019
|
0.00 / 0.00%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.24
|
4.40
|
1,100
|
|
|
7/3/2019
|
0.00 / 0.00%
|
4.10
|
4.40
|
4.00
|
4.40
|
4.19
|
4.40
|
1,100
|
|
|