Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.74	5.90	6,310
8/9/2022	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.68	5.90	26,800
8/8/2022	0.00 / 0.00%	6.10	6.10	5.50	5.90	5.64	5.90	36,600
8/5/2022	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.90	5,700
8/4/2022	-0.60 / -9.38%	5.90	6.30	5.80	5.80	5.83	5.80	39,500
8/3/2022	+0.10 / +1.59%	6.30	6.40	6.00	6.40	6.17	6.40	9,900
8/2/2022	-0.10 / -1.56%	6.40	6.40	6.00	6.30	6.17	6.30	3,900
8/1/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	100
7/29/2022	0.00 / 0.00%	6.50	6.50	5.80	6.40	5.85	6.40	7,000
7/28/2022	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.26	6.40	3,900
7/27/2022	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	100
7/26/2022	+0.20 / +3.45%	6.30	6.30	6.00	6.00	6.05	6.00	600
7/25/2022	-0.40 / -6.45%	6.60	6.60	5.80	5.80	6.28	5.80	1,300
7/22/2022	+0.40 / +6.90%	5.80	6.30	5.80	6.20	6.24	6.20	5,800
7/21/2022	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.87	5.80	300
7/20/2022	+0.10 / +1.64%	6.40	6.40	6.20	6.20	6.20	6.20	6,200
7/19/2022	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	200
7/18/2022	+0.40 / +7.27%	5.90	5.90	5.30	5.90	5.78	5.90	500
7/15/2022	-0.30 / -5.17%	5.50	6.20	5.50	5.50	5.56	5.50	1,200
7/14/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	600
7/13/2022	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
7/12/2022	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
7/11/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/8/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/7/2022	+0.30 / +5.26%	5.20	6.10	5.20	6.00	6.09	6.00	17,300
7/6/2022	-0.20 / -3.39%	5.70	6.30	5.70	5.70	5.81	5.70	800
7/5/2022	-0.20 / -3.28%	5.70	5.90	5.70	5.90	5.80	5.90	200
7/4/2022	+0.50 / +8.93%	5.90	6.10	5.70	6.10	6.08	6.10	25,900
7/1/2022	-0.50 / -8.20%	6.50	6.50	5.60	5.60	6.05	5.60	200
6/30/2022	-0.60 / -8.96%	6.10	6.10	6.10	6.10	6.10	6.10	300

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%