|
Closing price on 7/5/2022
|
|
| Open |
5.70 |
| High |
5.90 |
| Low |
5.70 |
| Volume |
200 |
| Split-adjusted Price |
5.90 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2022
|
-0.20 / -3.28%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
200
|
|
|
7/4/2022
|
+0.50 / +8.93%
|
5.90
|
6.10
|
5.70
|
6.10
|
6.08
|
6.10
|
25,900
|
|
|
7/1/2022
|
-0.50 / -8.20%
|
6.50
|
6.50
|
5.60
|
5.60
|
6.05
|
5.60
|
200
|
|
|
6/30/2022
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
6/29/2022
|
+0.40 / +6.35%
|
5.80
|
6.80
|
5.80
|
6.70
|
6.27
|
6.70
|
900
|
|
|
6/28/2022
|
-0.60 / -8.70%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
6,600
|
|
|
6/27/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
6/24/2022
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
6/23/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
6/22/2022
|
+0.50 / +8.33%
|
6.50
|
6.50
|
5.60
|
6.50
|
6.20
|
6.50
|
300
|
|
|
6/21/2022
|
+0.20 / +3.45%
|
5.90
|
6.20
|
5.30
|
6.00
|
5.54
|
6.00
|
4,100
|
|
|
6/20/2022
|
+0.20 / +3.57%
|
6.10
|
6.10
|
5.70
|
5.80
|
6.09
|
5.80
|
34,500
|
|
|
6/17/2022
|
-0.60 / -9.68%
|
6.20
|
6.70
|
5.60
|
5.60
|
6.00
|
5.60
|
2,000
|
|
|
6/16/2022
|
-0.40 / -6.06%
|
6.50
|
6.50
|
6.10
|
6.20
|
6.27
|
6.20
|
300
|
|
|
6/15/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/14/2022
|
+0.50 / +8.20%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.65
|
6.60
|
200
|
|
|
6/13/2022
|
-0.20 / -3.17%
|
5.90
|
6.70
|
5.90
|
6.10
|
6.36
|
6.10
|
7,300
|
|
|
6/10/2022
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,500
|
|
|
6/9/2022
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
|
6/8/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
8,600
|
|
|
6/7/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,100
|
|
|
6/6/2022
|
-0.60 / -8.57%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
6,100
|
|
|
6/3/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
6/2/2022
|
+0.50 / +7.69%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.75
|
7.00
|
10,900
|
|
|
6/1/2022
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
600
|
|
|
5/31/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
5/30/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
5/27/2022
|
-0.60 / -8.33%
|
7.20
|
7.20
|
6.60
|
6.60
|
6.64
|
6.60
|
2,900
|
|
|
5/26/2022
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.09
|
7.20
|
5,000
|
|
|
5/25/2022
|
+0.60 / +9.68%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.54
|
6.80
|
18,700
|
|
|