|
Closing price on 7/21/2021
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
5.60 |
| Volume |
14,400 |
| Split-adjusted Price |
5.60 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2021
|
-0.60 / -9.68%
|
6.10
|
6.10
|
5.60
|
5.60
|
5.97
|
5.60
|
14,400
|
|
|
7/20/2021
|
-0.10 / -1.59%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.71
|
6.20
|
12,600
|
|
|
7/19/2021
|
-0.10 / -1.56%
|
6.40
|
6.40
|
5.90
|
6.30
|
5.96
|
6.30
|
8,900
|
|
|
7/16/2021
|
+0.30 / +4.92%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.60
|
6.40
|
4,700
|
|
|
7/15/2021
|
+0.50 / +8.93%
|
5.70
|
6.10
|
5.70
|
6.10
|
6.05
|
6.10
|
11,400
|
|
|
7/14/2021
|
+0.50 / +9.80%
|
5.10
|
5.60
|
5.10
|
5.60
|
5.48
|
5.60
|
31,200
|
|
|
7/13/2021
|
+0.40 / +8.51%
|
5.10
|
5.10
|
4.80
|
5.10
|
4.97
|
5.10
|
14,300
|
|
|
7/12/2021
|
-0.50 / -9.62%
|
5.20
|
5.70
|
4.70
|
4.70
|
4.75
|
4.70
|
14,100
|
|
|
7/9/2021
|
-0.40 / -7.14%
|
5.50
|
6.00
|
5.20
|
5.20
|
5.33
|
5.20
|
16,900
|
|
|
7/8/2021
|
-0.30 / -5.08%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,000
|
|
|
7/7/2021
|
-0.10 / -1.67%
|
5.70
|
5.90
|
5.60
|
5.90
|
5.66
|
5.90
|
8,300
|
|
|
7/6/2021
|
-0.10 / -1.64%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.93
|
6.00
|
5,900
|
|
|
7/5/2021
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.13
|
6.10
|
3,100
|
|
|
7/2/2021
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.09
|
6.20
|
12,800
|
|
|
7/1/2021
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.32
|
6.40
|
6,800
|
|
|
6/30/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/29/2021
|
-0.30 / -4.41%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.38
|
6.50
|
6,900
|
|
|
6/28/2021
|
-0.20 / -2.86%
|
6.30
|
6.90
|
6.30
|
6.80
|
6.37
|
6.80
|
10,200
|
|
|
6/25/2021
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.20
|
7.00
|
6.29
|
7.00
|
20,500
|
|
|
6/24/2021
|
-0.40 / -5.71%
|
7.20
|
7.20
|
6.50
|
6.60
|
6.61
|
6.60
|
12,400
|
|
|
6/23/2021
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.50
|
7.00
|
6.59
|
7.00
|
12,300
|
|
|
6/22/2021
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
29,700
|
|
|
6/21/2021
|
-0.20 / -2.99%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.41
|
6.50
|
22,300
|
|
|
6/18/2021
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.52
|
6.70
|
24,600
|
|
|
6/17/2021
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.40
|
6.80
|
6.74
|
6.80
|
22,400
|
|
|
6/16/2021
|
-0.60 / -8.00%
|
7.30
|
7.50
|
6.80
|
6.90
|
7.07
|
6.90
|
56,900
|
|
|
6/15/2021
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
59,500
|
|
|
6/14/2021
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
60,200
|
|
|
6/11/2021
|
+0.50 / +8.62%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.23
|
6.30
|
44,800
|
|
|
6/10/2021
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.83
|
5.80
|
16,800
|
|
|