|
Closing price on 7/2/2018
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
9,000 |
| Split-adjusted Price |
2.80 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
9,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
7,600
|
|
|
6/28/2018
|
-0.30 / -9.38%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
5,000
|
|
|
6/27/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/26/2018
|
+0.10 / +3.23%
|
2.80
|
3.20
|
2.80
|
3.20
|
2.81
|
3.20
|
3,300
|
|
|
6/25/2018
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
4,940
|
|
|
6/22/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/21/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/20/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/19/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/18/2018
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
6/15/2018
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,300
|
|
|
6/14/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
6/13/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/12/2018
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
24,600
|
|
|
6/11/2018
|
-0.20 / -5.41%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
200
|
|
|
6/8/2018
|
+0.20 / +5.71%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.21
|
3.70
|
10,300
|
|
|
6/7/2018
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
6/6/2018
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.20
|
3.40
|
29,300
|
|
|
6/5/2018
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.10
|
3.50
|
3.17
|
3.50
|
17,400
|
|
|
6/4/2018
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
7,300
|
|
|
6/1/2018
|
+0.30 / +8.82%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.21
|
3.70
|
23,500
|
|
|
5/31/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
5/30/2018
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.11
|
3.40
|
2,900
|
|
|
5/29/2018
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
25,000
|
|
|
5/28/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
5/25/2018
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
5,000
|
|
|
5/24/2018
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
5/23/2018
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
5/22/2018
|
-0.10 / -2.86%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.25
|
3.40
|
7,100
|
|
|