Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.50 / +8.93%	5.70	6.10	5.70	6.10	6.05	6.10	11,400
7/14/2021	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.48	5.60	31,200
7/13/2021	+0.40 / +8.51%	5.10	5.10	4.80	5.10	4.97	5.10	14,300
7/12/2021	-0.50 / -9.62%	5.20	5.70	4.70	4.70	4.75	4.70	14,100
7/9/2021	-0.40 / -7.14%	5.50	6.00	5.20	5.20	5.33	5.20	16,900
7/8/2021	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
7/7/2021	-0.10 / -1.67%	5.70	5.90	5.60	5.90	5.66	5.90	8,300
7/6/2021	-0.10 / -1.64%	5.80	6.00	5.80	6.00	5.93	6.00	5,900
7/5/2021	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.13	6.10	3,100
7/2/2021	-0.20 / -3.13%	6.30	6.30	6.00	6.20	6.09	6.20	12,800
7/1/2021	-0.10 / -1.54%	6.40	6.40	6.10	6.40	6.32	6.40	6,800
6/30/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/29/2021	-0.30 / -4.41%	6.30	6.70	6.30	6.50	6.38	6.50	6,900
6/28/2021	-0.20 / -2.86%	6.30	6.90	6.30	6.80	6.37	6.80	10,200
6/25/2021	+0.40 / +6.06%	6.60	7.00	6.20	7.00	6.29	7.00	20,500
6/24/2021	-0.40 / -5.71%	7.20	7.20	6.50	6.60	6.61	6.60	12,400
6/23/2021	+0.40 / +6.06%	6.70	7.00	6.50	7.00	6.59	7.00	12,300
6/22/2021	+0.10 / +1.54%	6.50	6.60	6.30	6.60	6.50	6.60	29,700
6/21/2021	-0.20 / -2.99%	6.20	6.50	6.20	6.50	6.41	6.50	22,300
6/18/2021	-0.10 / -1.47%	6.60	6.70	6.30	6.70	6.52	6.70	24,600
6/17/2021	-0.10 / -1.45%	6.90	7.00	6.40	6.80	6.74	6.80	22,400
6/16/2021	-0.60 / -8.00%	7.30	7.50	6.80	6.90	7.07	6.90	56,900
6/15/2021	+0.60 / +8.70%	7.50	7.50	7.40	7.50	7.50	7.50	59,500
6/14/2021	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	60,200
6/11/2021	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.23	6.30	44,800
6/10/2021	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.83	5.80	16,800
6/9/2021	+0.10 / +1.72%	6.00	6.00	5.80	5.90	6.00	5.90	1,100
6/8/2021	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.63	5.80	16,700
6/7/2021	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	9,300
6/4/2021	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.74	5.70	4,700

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%