Closing price on 6/6/2023
|
|
Open |
5.40 |
High |
5.80 |
Low |
5.40 |
Volume |
40,000 |
Split-adjusted Price |
5.80 |
|
|
CET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2023
|
+0.50 / +9.43%
|
5.40
|
5.80
|
5.40
|
5.80
|
5.73
|
5.80
|
40,000
|
|
6/5/2023
|
+0.40 / +8.16%
|
5.20
|
5.30
|
5.00
|
5.30
|
5.16
|
5.30
|
23,900
|
|
6/2/2023
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.84
|
4.90
|
1,048,800
|
|
6/1/2023
|
+0.40 / +9.76%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.29
|
4.50
|
1,330,700
|
|
5/31/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
2,900
|
|
5/30/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
8,300
|
|
5/29/2023
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.95
|
4.00
|
3,000
|
|
5/26/2023
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.83
|
4.00
|
2,100
|
|
5/25/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
5/24/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
5/23/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
5/22/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2,600
|
|
5/19/2023
|
+0.10 / +2.50%
|
3.70
|
4.10
|
3.70
|
4.10
|
3.98
|
4.10
|
900
|
|
5/18/2023
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
697,100
|
|
5/17/2023
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
300
|
|
5/16/2023
|
-0.10 / -2.44%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.99
|
4.00
|
3,300
|
|
5/15/2023
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.15
|
4.10
|
200
|
|
5/12/2023
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,700
|
|
5/11/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
1,000
|
|
5/10/2023
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.07
|
4.00
|
300
|
|
5/9/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
5/8/2023
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,000
|
|
5/5/2023
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
|
5/4/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
4/28/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
4/27/2023
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
4/26/2023
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
600
|
|
4/25/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
4/24/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
4/21/2023
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.26
|
4.50
|
1,200
|
|
|