Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/27/2019	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.27	4.30	600
6/26/2019	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
6/25/2019	+0.20 / +5.00%	3.70	4.20	3.70	4.20	3.76	4.20	4,300
6/24/2019	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	1,200
6/21/2019	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	700
6/20/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	1,300
6/19/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
6/18/2019	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.05	4.10	1,000
6/17/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/14/2019	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
6/13/2019	+0.10 / +2.56%	3.60	4.00	3.60	4.00	3.65	4.00	9,700
6/12/2019	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	1,100
6/11/2019	-0.40 / -10.00%	4.20	4.20	3.60	3.60	3.67	3.60	900
6/10/2019	+0.30 / +8.11%	4.00	4.00	3.50	4.00	3.83	4.00	2,600
6/7/2019	-0.30 / -7.50%	3.60	4.30	3.60	3.70	3.64	3.70	8,500
6/6/2019	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	1,700
6/5/2019	+0.30 / +7.32%	3.70	4.40	3.70	4.40	4.28	4.40	1,200
6/4/2019	+0.20 / +5.13%	3.70	4.10	3.60	4.10	3.65	4.10	9,700
6/3/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,500
5/31/2019	+0.30 / +8.33%	3.90	3.90	3.40	3.90	3.58	3.90	1,300
5/30/2019	-0.40 / -10.00%	4.10	4.10	3.60	3.60	3.77	3.60	300
5/29/2019	+0.30 / +8.11%	3.60	4.00	3.60	4.00	3.72	4.00	3,200
5/28/2019	+0.10 / +2.78%	3.90	3.90	3.60	3.70	3.61	3.70	4,300
5/27/2019	-0.40 / -10.00%	3.70	3.70	3.60	3.60	3.60	3.60	11,900
5/24/2019	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	600
5/23/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/22/2019	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
5/21/2019	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
5/20/2019	+0.10 / +2.56%	3.60	4.20	3.60	4.00	3.65	4.00	11,600

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%