Closing price on 6/22/2023
|
|
Open |
10.00 |
High |
10.00 |
Low |
9.40 |
Volume |
333,100 |
Split-adjusted Price |
10.00 |
|
|
CET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/22/2023
|
+0.90 / +9.89%
|
10.00
|
10.00
|
9.40
|
10.00
|
9.98
|
10.00
|
333,100
|
|
6/21/2023
|
+0.80 / +9.64%
|
8.50
|
9.10
|
8.50
|
9.10
|
9.08
|
9.10
|
117,400
|
|
6/20/2023
|
-0.10 / -1.19%
|
8.40
|
8.60
|
7.70
|
8.30
|
8.11
|
8.30
|
66,600
|
|
6/19/2023
|
+0.50 / +6.33%
|
8.00
|
8.40
|
7.80
|
8.40
|
8.09
|
8.40
|
29,500
|
|
6/16/2023
|
+0.10 / +1.28%
|
7.80
|
8.50
|
7.60
|
7.90
|
8.27
|
7.90
|
57,700
|
|
6/15/2023
|
-0.80 / -9.30%
|
8.30
|
8.70
|
7.80
|
7.80
|
8.15
|
7.80
|
99,200
|
|
6/14/2023
|
-0.40 / -4.44%
|
9.90
|
9.90
|
8.40
|
8.60
|
8.97
|
8.60
|
140,900
|
|
6/13/2023
|
+0.80 / +9.76%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.99
|
9.00
|
228,900
|
|
6/12/2023
|
+0.70 / +9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
94,600
|
|
6/9/2023
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
20,000
|
|
6/8/2023
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
38,200
|
|
6/7/2023
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.29
|
6.30
|
20,900
|
|
6/6/2023
|
+0.50 / +9.43%
|
5.40
|
5.80
|
5.40
|
5.80
|
5.73
|
5.80
|
40,000
|
|
6/5/2023
|
+0.40 / +8.16%
|
5.20
|
5.30
|
5.00
|
5.30
|
5.16
|
5.30
|
23,900
|
|
6/2/2023
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.84
|
4.90
|
1,048,800
|
|
6/1/2023
|
+0.40 / +9.76%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.29
|
4.50
|
1,330,700
|
|
5/31/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
2,900
|
|
5/30/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
8,300
|
|
5/29/2023
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.95
|
4.00
|
3,000
|
|
5/26/2023
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.83
|
4.00
|
2,100
|
|
5/25/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
5/24/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
5/23/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
5/22/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2,600
|
|
5/19/2023
|
+0.10 / +2.50%
|
3.70
|
4.10
|
3.70
|
4.10
|
3.98
|
4.10
|
900
|
|
5/18/2023
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
697,100
|
|
5/17/2023
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
300
|
|
5/16/2023
|
-0.10 / -2.44%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.99
|
4.00
|
3,300
|
|
5/15/2023
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.15
|
4.10
|
200
|
|
5/12/2023
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,700
|
|
|