Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.83	5.80	16,800
6/9/2021	+0.10 / +1.72%	6.00	6.00	5.80	5.90	6.00	5.90	1,100
6/8/2021	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.63	5.80	16,700
6/7/2021	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	9,300
6/4/2021	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.74	5.70	4,700
6/3/2021	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.87	5.90	4,600
6/2/2021	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.68	5.90	8,100
6/1/2021	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.70	5.90	7,400
5/31/2021	-0.50 / -8.06%	5.70	5.80	5.70	5.70	5.80	5.70	5,000
5/28/2021	+0.20 / +3.33%	5.60	6.20	5.50	6.20	6.00	6.20	1,000
5/27/2021	-0.20 / -3.23%	6.20	6.20	5.70	6.00	5.96	6.00	9,900
5/26/2021	-0.10 / -1.59%	6.30	6.30	5.80	6.20	6.00	6.20	1,500
5/25/2021	0.00 / 0.00%	6.10	6.30	6.10	6.30	6.25	6.30	869,000
5/24/2021	+0.10 / +1.61%	6.20	6.30	5.90	6.30	6.30	6.30	4,600
5/21/2021	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.03	6.20	28,200
5/20/2021	+0.30 / +5.26%	5.50	6.00	5.50	6.00	5.83	6.00	736,600
5/19/2021	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.81	5.70	613,795
5/18/2021	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.93	6.00	849,070
5/17/2021	0.00 / 0.00%	6.30	6.30	5.90	5.90	5.94	5.90	2,000
5/14/2021	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.90	4,000
5/13/2021	-0.10 / -1.56%	5.90	6.30	5.80	6.30	5.89	6.30	11,800
5/12/2021	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.21	6.40	21,400
5/11/2021	+0.50 / +8.93%	5.60	6.10	5.50	6.10	5.84	6.10	25,900
5/10/2021	-0.50 / -8.20%	5.90	5.90	5.50	5.60	5.65	5.60	39,600
5/7/2021	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.18	6.10	9,500
5/6/2021	-0.30 / -4.41%	6.80	6.90	6.30	6.50	6.51	6.50	1,800
5/5/2021	+0.20 / +3.03%	6.60	7.00	6.10	6.80	6.50	6.80	36,500
5/4/2021	-0.50 / -7.04%	6.50	7.00	6.40	6.60	6.45	6.60	21,200
4/29/2021	0.00 / 0.00%	6.60	7.10	6.40	7.10	6.59	7.10	16,200
4/28/2021	+0.30 / +4.41%	7.30	7.30	6.60	7.10	6.88	7.10	10,800

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%