Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:49:37 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
HTC Holding Joint Stock Company (CET : HNX)
Consumer Goods : Food Products
4.70 -0.30/-6.00%
11:45:00 AM
Closing price on 5/9/2019
4.50 +0.10/+2.27%
Open 4.70
High 4.70
Low 4.00
Volume 19,600
Split-adjusted Price 4.50

Create Alert at: 4 4 4 ...
CET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/9/2019 +0.10 / +2.27% 4.70 4.70 4.00 4.50 4.01 4.50 19,600
5/8/2019 -0.40 / -8.33% 4.40 4.40 4.40 4.40 4.40 4.40 500
5/7/2019 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
5/6/2019 -0.20 / -4.00% 4.80 4.80 4.80 4.80 4.80 4.80 300
5/3/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
5/2/2019 +0.40 / +8.70% 5.00 5.00 5.00 5.00 5.00 5.00 100
4/26/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
4/25/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
4/24/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
4/23/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
4/22/2019 +0.10 / +2.22% 4.80 4.80 4.10 4.60 4.24 4.60 1,300
4/19/2019 +0.30 / +7.14% 4.50 4.50 4.50 4.50 4.50 4.50 300
4/18/2019 -0.30 / -6.67% 4.70 4.80 4.10 4.20 4.25 4.20 1,503
4/17/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
4/16/2019 -0.10 / -2.17% 4.50 4.80 4.30 4.50 4.37 4.50 3,200
4/12/2019 +0.20 / +4.55% 4.40 4.80 4.40 4.60 4.57 4.60 2,000
4/11/2019 +0.20 / +4.76% 4.30 4.40 4.30 4.40 4.30 4.40 4,100
4/10/2019 0.00 / 0.00% 4.20 4.30 4.20 4.20 4.22 4.20 1,000
4/9/2019 -0.40 / -8.70% 4.60 4.60 4.20 4.20 4.28 4.20 20,100
4/8/2019 +0.40 / +9.52% 4.60 4.60 4.60 4.60 4.60 4.60 200
4/5/2019 -0.10 / -2.33% 4.60 4.60 4.20 4.20 4.21 4.20 3,400
4/4/2019 -0.10 / -2.27% 4.20 4.50 4.20 4.30 4.22 4.30 8,900
4/3/2019 0.00 / 0.00% 4.30 4.40 4.30 4.40 4.31 4.40 17,900
4/2/2019 +0.10 / +2.33% 4.30 4.40 4.30 4.40 4.30 4.40 33,400
4/1/2019 0.00 / 0.00% 4.10 4.30 4.10 4.30 4.21 4.30 25,600
3/29/2019 +0.20 / +4.88% 4.40 4.40 4.10 4.30 4.11 4.30 33,800
3/28/2019 0.00 / 0.00% 4.40 4.50 4.00 4.10 4.13 4.10 11,600
3/27/2019 +0.10 / +2.50% 4.30 4.30 3.90 4.10 4.05 4.10 20,400
3/26/2019 +0.20 / +5.26% 3.80 4.00 3.80 4.00 3.98 4.00 91,600
3/25/2019 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 6,800
CET News
22/10 CET: Financial Statement Quarter 3/2020
07/10 CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10 CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09 CET: New principal shareholder Mr. Dang Le Hung
18/08 CET: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  39,300 7.40 0.00%
AGM  42,400 3.41 -2.29%
AGX  0 76.00 0.00%
AIG  67,300 57.90 -8.10%
ANT  5,100 23.00 1.32%
APF  14,100 52.90 0.00%
ATA  0 0.50 0.00%
ATS  100 13.80 -4.17%
BBC  1,600 50.00 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.