|
Closing price on 5/29/2023
|
|
| Open |
3.60 |
| High |
4.00 |
| Low |
3.60 |
| Volume |
3,000 |
| Split-adjusted Price |
4.00 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2023
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.95
|
4.00
|
3,000
|
|
|
5/26/2023
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.83
|
4.00
|
2,100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
5/22/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2,600
|
|
|
5/19/2023
|
+0.10 / +2.50%
|
3.70
|
4.10
|
3.70
|
4.10
|
3.98
|
4.10
|
900
|
|
|
5/18/2023
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
697,100
|
|
|
5/17/2023
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
300
|
|
|
5/16/2023
|
-0.10 / -2.44%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.99
|
4.00
|
3,300
|
|
|
5/15/2023
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.15
|
4.10
|
200
|
|
|
5/12/2023
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,700
|
|
|
5/11/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
1,000
|
|
|
5/10/2023
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.07
|
4.00
|
300
|
|
|
5/9/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
5/8/2023
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,000
|
|
|
5/5/2023
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
|
|
5/4/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
4/27/2023
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
|
4/26/2023
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
600
|
|
|
4/25/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.26
|
4.50
|
1,200
|
|
|
4/20/2023
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
800
|
|
|
4/19/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3,600
|
|
|
4/18/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
4/17/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
4/14/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
200
|
|
|
4/13/2023
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.00
|
4.30
|
4.29
|
4.30
|
3,200
|
|
|