|
Closing price on 5/25/2020
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.70 |
| Volume |
49,300 |
| Split-adjusted Price |
1.70 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2020
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
49,300
|
|
|
5/22/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
87,400
|
|
|
5/21/2020
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
84,200
|
|
|
5/20/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
196,100
|
|
|
5/19/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
171,800
|
|
|
5/18/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
212,300
|
|
|
5/15/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
102,200
|
|
|
5/14/2020
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.47
|
1.50
|
92,100
|
|
|
5/13/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
298,500
|
|
|
5/12/2020
|
0.00 / 0.00%
|
1.30
|
1.50
|
1.30
|
1.40
|
1.32
|
1.40
|
122,400
|
|
|
5/11/2020
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
87,900
|
|
|
5/8/2020
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
43,600
|
|
|
5/7/2020
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.67
|
1.60
|
3,000
|
|
|
5/6/2020
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
11,100
|
|
|
5/5/2020
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
6,800
|
|
|
5/4/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
12,700
|
|
|
4/29/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
11,700
|
|
|
4/28/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
28,100
|
|
|
4/27/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
7,400
|
|
|
4/24/2020
|
-0.20 / -9.09%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
18,300
|
|
|
4/23/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
2,400
|
|
|
4/22/2020
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
6,900
|
|
|
4/21/2020
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.12
|
2.30
|
7,300
|
|
|
4/20/2020
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.00
|
2.30
|
2.19
|
2.30
|
2,700
|
|
|
4/17/2020
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
28,900
|
|
|
4/16/2020
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.10
|
2.30
|
7,300
|
|
|
4/15/2020
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
6,100
|
|
|
4/14/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/13/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.20
|
2.40
|
312,500
|
|
|