Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	600
5/23/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/22/2019	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
5/21/2019	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
5/20/2019	+0.10 / +2.56%	3.60	4.20	3.60	4.00	3.65	4.00	11,600
5/17/2019	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	300
5/16/2019	+0.20 / +5.56%	3.80	3.80	3.60	3.80	3.68	3.80	3,000
5/15/2019	-0.30 / -7.69%	3.60	4.00	3.60	3.60	3.61	3.60	30,900
5/14/2019	-0.20 / -4.88%	4.50	4.50	3.80	3.90	3.82	3.90	5,400
5/13/2019	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
5/10/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/9/2019	+0.10 / +2.27%	4.70	4.70	4.00	4.50	4.01	4.50	19,600
5/8/2019	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	500
5/7/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
5/6/2019	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	300
5/3/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/2/2019	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
4/26/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/25/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/24/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/23/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/22/2019	+0.10 / +2.22%	4.80	4.80	4.10	4.60	4.24	4.60	1,300
4/19/2019	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	300
4/18/2019	-0.30 / -6.67%	4.70	4.80	4.10	4.20	4.25	4.20	1,503
4/17/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/16/2019	-0.10 / -2.17%	4.50	4.80	4.30	4.50	4.37	4.50	3,200
4/12/2019	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.57	4.60	2,000
4/11/2019	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.30	4.40	4,100
4/10/2019	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.22	4.20	1,000
4/9/2019	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.28	4.20	20,100

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.40	0.00%
AGM	42,400	3.41	-2.29%
AGX	0	76.00	0.00%
AIG	67,300	57.90	-8.10%
ANT	5,100	23.00	1.32%
APF	14,100	52.90	0.00%
ATA	0	0.50	0.00%
ATS	100	13.80	-4.17%
BBC	1,600	50.00	0.00%