|
Closing price on 5/14/2018
|
|
| Open |
3.30 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
400 |
| Split-adjusted Price |
3.60 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2018
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.38
|
3.60
|
400
|
|
|
5/11/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.45
|
3.60
|
14,900
|
|
|
5/10/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
500
|
|
|
5/8/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,200
|
|
|
5/7/2018
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
2,400
|
|
|
5/4/2018
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
2,800
|
|
|
5/3/2018
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.54
|
3.50
|
9,400
|
|
|
5/2/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
2,700
|
|
|
4/27/2018
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
200
|
|
|
4/26/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
4/24/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
38,900
|
|
|
4/23/2018
|
-0.40 / -10.00%
|
3.60
|
3.90
|
3.60
|
3.60
|
3.60
|
3.60
|
25,500
|
|
|
4/20/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
4/19/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3,000
|
|
|
4/18/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.91
|
4.00
|
4,000
|
|
|
4/16/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
4/13/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
4/12/2018
|
-0.10 / -2.44%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.86
|
4.00
|
2,120
|
|
|
4/11/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
11,200
|
|
|
4/10/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.03
|
4.10
|
900
|
|
|
4/9/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
3,740
|
|
|
4/6/2018
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
23,570
|
|
|
4/5/2018
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.74
|
3.90
|
10,000
|
|
|
4/4/2018
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3,500
|
|
|
4/3/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.62
|
3.70
|
7,500
|
|
|
4/2/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,600
|
|
|
3/30/2018
|
-0.10 / -2.63%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
10,400
|
|
|
3/29/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,000
|
|
|