|
Closing price on 5/12/2021
|
|
| Open |
6.20 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
21,400 |
| Split-adjusted Price |
6.40 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2021
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.21
|
6.40
|
21,400
|
|
|
5/11/2021
|
+0.50 / +8.93%
|
5.60
|
6.10
|
5.50
|
6.10
|
5.84
|
6.10
|
25,900
|
|
|
5/10/2021
|
-0.50 / -8.20%
|
5.90
|
5.90
|
5.50
|
5.60
|
5.65
|
5.60
|
39,600
|
|
|
5/7/2021
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.18
|
6.10
|
9,500
|
|
|
5/6/2021
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.30
|
6.50
|
6.51
|
6.50
|
1,800
|
|
|
5/5/2021
|
+0.20 / +3.03%
|
6.60
|
7.00
|
6.10
|
6.80
|
6.50
|
6.80
|
36,500
|
|
|
5/4/2021
|
-0.50 / -7.04%
|
6.50
|
7.00
|
6.40
|
6.60
|
6.45
|
6.60
|
21,200
|
|
|
4/29/2021
|
0.00 / 0.00%
|
6.60
|
7.10
|
6.40
|
7.10
|
6.59
|
7.10
|
16,200
|
|
|
4/28/2021
|
+0.30 / +4.41%
|
7.30
|
7.30
|
6.60
|
7.10
|
6.88
|
7.10
|
10,800
|
|
|
4/27/2021
|
+0.30 / +4.62%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.83
|
6.80
|
12,000
|
|
|
4/26/2021
|
+0.20 / +3.17%
|
6.30
|
6.80
|
5.90
|
6.50
|
6.10
|
6.50
|
19,300
|
|
|
4/23/2021
|
0.00 / 0.00%
|
5.80
|
6.30
|
5.80
|
6.30
|
5.97
|
6.30
|
29,200
|
|
|
4/22/2021
|
-0.60 / -8.70%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.34
|
6.30
|
36,600
|
|
|
4/20/2021
|
-0.70 / -9.21%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
6.90
|
34,800
|
|
|
4/19/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
6.90
|
7.60
|
6.99
|
7.60
|
29,500
|
|
|
4/16/2021
|
-0.70 / -8.43%
|
8.00
|
8.00
|
7.50
|
7.60
|
7.65
|
7.60
|
644,200
|
|
|
4/15/2021
|
+0.10 / +1.22%
|
8.20
|
8.30
|
7.70
|
8.30
|
7.97
|
8.30
|
353,500
|
|
|
4/14/2021
|
-0.70 / -7.87%
|
9.00
|
9.00
|
8.10
|
8.20
|
8.25
|
8.20
|
97,900
|
|
|
4/13/2021
|
+0.50 / +5.95%
|
9.00
|
9.20
|
7.60
|
8.90
|
8.94
|
8.90
|
169,000
|
|
|
4/12/2021
|
+0.70 / +9.09%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
8.40
|
127,300
|
|
|
4/9/2021
|
+0.70 / +10.00%
|
7.00
|
7.70
|
7.00
|
7.70
|
7.49
|
7.70
|
172,900
|
|
|
4/8/2021
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.99
|
7.00
|
106,900
|
|
|
4/7/2021
|
+0.50 / +8.47%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.38
|
6.40
|
67,100
|
|
|
4/6/2021
|
+0.50 / +9.26%
|
5.40
|
5.90
|
5.40
|
5.90
|
5.75
|
5.90
|
195,000
|
|
|
4/5/2021
|
+0.10 / +1.89%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.41
|
5.40
|
61,300
|
|
|
4/2/2021
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.33
|
5.30
|
30,500
|
|
|
4/1/2021
|
0.00 / 0.00%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.26
|
5.40
|
33,800
|
|
|
3/31/2021
|
0.00 / 0.00%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.39
|
5.40
|
12,700
|
|
|
3/30/2021
|
-0.20 / -3.57%
|
5.50
|
5.50
|
5.10
|
5.40
|
5.29
|
5.40
|
36,100
|
|
|
3/29/2021
|
+0.30 / +5.66%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.53
|
5.60
|
9,000
|
|
|