|
Closing price on 5/11/2022
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
4,700 |
| Split-adjusted Price |
6.50 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2022
|
+0.20 / +3.17%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
4,700
|
|
|
5/10/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,800
|
|
|
5/9/2022
|
-0.60 / -8.70%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
19,400
|
|
|
5/6/2022
|
-0.60 / -8.00%
|
7.50
|
7.50
|
6.90
|
6.90
|
7.04
|
6.90
|
1,300
|
|
|
5/5/2022
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.51
|
7.50
|
14,500
|
|
|
5/4/2022
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.68
|
7.60
|
800
|
|
|
4/29/2022
|
+0.30 / +4.11%
|
7.50
|
7.80
|
7.20
|
7.60
|
7.33
|
7.60
|
36,800
|
|
|
4/28/2022
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.28
|
7.30
|
15,100
|
|
|
4/27/2022
|
+0.20 / +2.74%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.42
|
7.50
|
4,600
|
|
|
4/26/2022
|
+0.50 / +7.35%
|
7.00
|
7.40
|
6.50
|
7.30
|
7.27
|
7.30
|
37,400
|
|
|
4/25/2022
|
-0.70 / -9.33%
|
7.70
|
7.80
|
6.80
|
6.80
|
6.94
|
6.80
|
41,800
|
|
|
4/22/2022
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.10
|
7.50
|
7.32
|
7.50
|
21,300
|
|
|
4/21/2022
|
-0.70 / -8.97%
|
7.30
|
7.80
|
7.10
|
7.10
|
7.16
|
7.10
|
61,200
|
|
|
4/20/2022
|
-0.80 / -9.30%
|
8.10
|
8.60
|
7.80
|
7.80
|
7.94
|
7.80
|
31,800
|
|
|
4/19/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.10
|
8.60
|
8.53
|
8.60
|
2,300
|
|
|
4/18/2022
|
-0.10 / -1.15%
|
8.10
|
8.60
|
7.90
|
8.60
|
8.12
|
8.60
|
20,700
|
|
|
4/15/2022
|
+0.30 / +3.57%
|
8.30
|
8.70
|
8.00
|
8.70
|
8.37
|
8.70
|
25,200
|
|
|
4/14/2022
|
-0.20 / -2.33%
|
8.60
|
9.30
|
8.40
|
8.40
|
8.57
|
8.40
|
239,800
|
|
|
4/13/2022
|
+0.70 / +8.86%
|
8.50
|
8.60
|
8.10
|
8.60
|
8.36
|
8.60
|
7,100
|
|
|
4/12/2022
|
-0.60 / -7.06%
|
8.80
|
9.00
|
7.70
|
7.90
|
7.94
|
7.90
|
24,800
|
|
|
4/8/2022
|
-0.50 / -5.56%
|
8.80
|
8.90
|
8.50
|
8.50
|
8.60
|
8.50
|
24,200
|
|
|
4/7/2022
|
-0.10 / -1.10%
|
8.40
|
9.10
|
8.40
|
9.00
|
9.02
|
9.00
|
46,500
|
|
|
4/6/2022
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.08
|
9.10
|
27,400
|
|
|
4/5/2022
|
-0.30 / -3.19%
|
9.30
|
9.40
|
9.00
|
9.10
|
9.09
|
9.10
|
56,900
|
|
|
4/4/2022
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.23
|
9.40
|
30,200
|
|
|
4/1/2022
|
-0.50 / -5.10%
|
9.00
|
9.60
|
9.00
|
9.30
|
9.25
|
9.30
|
20,100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.10
|
9.80
|
9.29
|
9.80
|
48,800
|
|
|
3/30/2022
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.20
|
9.80
|
9.55
|
9.80
|
75,200
|
|
|
3/29/2022
|
+0.10 / +1.02%
|
9.00
|
10.00
|
8.90
|
9.90
|
9.77
|
9.90
|
95,700
|
|
|
3/28/2022
|
-0.30 / -2.97%
|
10.10
|
10.30
|
9.70
|
9.80
|
9.92
|
9.80
|
67,100
|
|
|