Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	600
4/25/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/24/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/21/2023	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.26	4.50	1,200
4/20/2023	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	800
4/19/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	3,600
4/18/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/17/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/14/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
4/13/2023	-0.10 / -2.27%	4.40	4.40	4.00	4.30	4.29	4.30	3,200
4/12/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
4/11/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	3,100
4/10/2023	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.32	4.30	2,600
4/7/2023	+0.30 / +6.98%	4.60	4.60	3.90	4.60	3.97	4.60	18,900
4/6/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	700
4/5/2023	+0.30 / +7.50%	4.00	4.30	3.90	4.30	4.05	4.30	1,700
4/4/2023	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	200
4/3/2023	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.38	4.30	6,600
3/31/2023	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.32	4.60	4,800
3/30/2023	+0.10 / +2.22%	4.80	4.80	4.30	4.60	4.44	4.60	6,500
3/29/2023	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/28/2023	-0.20 / -4.55%	4.60	4.60	4.20	4.20	4.25	4.20	800
3/27/2023	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.34	4.40	7,600
3/24/2023	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.18	4.30	2,800
3/23/2023	-0.20 / -4.55%	4.50	4.50	4.10	4.20	4.11	4.20	6,300
3/22/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.26	4.40	4,400
3/21/2023	+0.20 / +4.88%	4.50	4.50	3.70	4.30	4.05	4.30	8,700
3/20/2023	+0.10 / +2.50%	3.80	4.40	3.80	4.10	3.89	4.10	8,200
3/17/2023	+0.30 / +8.11%	4.00	4.00	3.80	4.00	3.89	4.00	15,900
3/16/2023	+0.30 / +8.82%	3.60	3.70	3.40	3.70	3.51	3.70	18,800

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%