Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	300
4/18/2019	-0.30 / -6.67%	4.70	4.80	4.10	4.20	4.25	4.20	1,503
4/17/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/16/2019	-0.10 / -2.17%	4.50	4.80	4.30	4.50	4.37	4.50	3,200
4/12/2019	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.57	4.60	2,000
4/11/2019	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.30	4.40	4,100
4/10/2019	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.22	4.20	1,000
4/9/2019	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.28	4.20	20,100
4/8/2019	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	200
4/5/2019	-0.10 / -2.33%	4.60	4.60	4.20	4.20	4.21	4.20	3,400
4/4/2019	-0.10 / -2.27%	4.20	4.50	4.20	4.30	4.22	4.30	8,900
4/3/2019	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	4.40	17,900
4/2/2019	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	33,400
4/1/2019	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.21	4.30	25,600
3/29/2019	+0.20 / +4.88%	4.40	4.40	4.10	4.30	4.11	4.30	33,800
3/28/2019	0.00 / 0.00%	4.40	4.50	4.00	4.10	4.13	4.10	11,600
3/27/2019	+0.10 / +2.50%	4.30	4.30	3.90	4.10	4.05	4.10	20,400
3/26/2019	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.98	4.00	91,600
3/25/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	6,800
3/22/2019	+0.10 / +2.70%	3.60	4.00	3.60	3.80	3.92	3.80	222,300
3/21/2019	+0.10 / +2.78%	3.80	3.90	3.60	3.70	3.87	3.70	108,000
3/20/2019	+0.30 / +9.09%	3.20	3.60	3.20	3.60	3.57	3.60	115,000
3/19/2019	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	119,600
3/18/2019	-0.20 / -6.25%	3.00	3.30	3.00	3.00	3.29	3.00	13,600
3/15/2019	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	22,100
3/14/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
3/13/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	3,200
3/12/2019	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.30	3.10	38,100
3/11/2019	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	38,400
3/8/2019	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	400

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	86,500	3.40	-2.58%
AGX	600	73.90	-2.76%
AIG	72,400	57.90	-8.10%
ANT	16,900	23.40	3.08%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	700	14.60	1.39%
BBC	1,600	50.00	0.00%