Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.70 / -8.43%	8.00	8.00	7.50	7.60	7.65	7.60	644,200
4/15/2021	+0.10 / +1.22%	8.20	8.30	7.70	8.30	7.97	8.30	353,500
4/14/2021	-0.70 / -7.87%	9.00	9.00	8.10	8.20	8.25	8.20	97,900
4/13/2021	+0.50 / +5.95%	9.00	9.20	7.60	8.90	8.94	8.90	169,000
4/12/2021	+0.70 / +9.09%	8.40	8.40	8.30	8.40	8.40	8.40	127,300
4/9/2021	+0.70 / +10.00%	7.00	7.70	7.00	7.70	7.49	7.70	172,900
4/8/2021	+0.60 / +9.38%	6.50	7.00	6.50	7.00	6.99	7.00	106,900
4/7/2021	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.38	6.40	67,100
4/6/2021	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.75	5.90	195,000
4/5/2021	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.41	5.40	61,300
4/2/2021	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.33	5.30	30,500
4/1/2021	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.26	5.40	33,800
3/31/2021	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.39	5.40	12,700
3/30/2021	-0.20 / -3.57%	5.50	5.50	5.10	5.40	5.29	5.40	36,100
3/29/2021	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.53	5.60	9,000
3/26/2021	-0.10 / -1.85%	5.20	5.40	4.90	5.30	5.22	5.30	23,000
3/25/2021	-0.10 / -1.82%	5.50	5.50	5.00	5.40	5.10	5.40	20,500
3/24/2021	0.00 / 0.00%	5.50	5.50	5.10	5.50	5.36	5.50	23,300
3/23/2021	-0.30 / -5.17%	5.70	5.80	5.50	5.50	5.69	5.50	27,100
3/22/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	5.80	11,100
3/19/2021	+0.30 / +5.56%	5.50	5.70	5.00	5.70	5.31	5.70	55,200
3/18/2021	-0.30 / -5.26%	5.50	6.10	5.20	5.40	5.37	5.40	70,300
3/17/2021	-0.40 / -6.56%	6.10	6.10	5.50	5.70	5.52	5.70	1,553,900
3/16/2021	+0.30 / +5.17%	6.00	6.20	5.90	6.10	5.99	6.10	51,000
3/15/2021	+0.50 / +9.43%	5.60	5.80	5.60	5.80	5.79	5.80	347,510
3/12/2021	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.28	5.30	136,501
3/11/2021	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.79	4.90	72,600
3/10/2021	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.71	4.70	69,700
3/9/2021	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.72	4.70	12,900
3/8/2021	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.68	4.70	58,200

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%