|
Closing price on 4/10/2018
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
900 |
| Split-adjusted Price |
4.10 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.03
|
4.10
|
900
|
|
|
4/9/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
3,740
|
|
|
4/6/2018
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
23,570
|
|
|
4/5/2018
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.74
|
3.90
|
10,000
|
|
|
4/4/2018
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3,500
|
|
|
4/3/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.62
|
3.70
|
7,500
|
|
|
4/2/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,600
|
|
|
3/30/2018
|
-0.10 / -2.63%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
10,400
|
|
|
3/29/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,000
|
|
|
3/28/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
10
|
|
|
3/27/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
10,030
|
|
|
3/26/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
10,200
|
|
|
3/23/2018
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
3,600
|
|
|
3/22/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
3,800
|
|
|
3/21/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
4,150
|
|
|
3/20/2018
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.74
|
3.90
|
3,100
|
|
|
3/19/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.84
|
3.90
|
12,760
|
|
|
3/16/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
2,990
|
|
|
3/15/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.91
|
3.90
|
5,100
|
|
|
3/14/2018
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.87
|
3.90
|
21,830
|
|
|
3/13/2018
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
16,960
|
|
|
3/12/2018
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
8,097
|
|
|
3/9/2018
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.98
|
4.10
|
35,330
|
|
|
3/8/2018
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.86
|
4.00
|
31,220
|
|
|
3/7/2018
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
11,700
|
|
|
3/6/2018
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.81
|
4.00
|
3,610
|
|
|
3/5/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
7,200
|
|
|
3/2/2018
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
9,900
|
|
|
3/1/2018
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.84
|
4.00
|
1,600
|
|
|
2/28/2018
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.02
|
3.90
|
17,900
|
|
|