|
Closing price on 4/1/2019
|
|
| Open |
4.10 |
| High |
4.30 |
| Low |
4.10 |
| Volume |
25,600 |
| Split-adjusted Price |
4.30 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2019
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.21
|
4.30
|
25,600
|
|
|
3/29/2019
|
+0.20 / +4.88%
|
4.40
|
4.40
|
4.10
|
4.30
|
4.11
|
4.30
|
33,800
|
|
|
3/28/2019
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.00
|
4.10
|
4.13
|
4.10
|
11,600
|
|
|
3/27/2019
|
+0.10 / +2.50%
|
4.30
|
4.30
|
3.90
|
4.10
|
4.05
|
4.10
|
20,400
|
|
|
3/26/2019
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.98
|
4.00
|
91,600
|
|
|
3/25/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
6,800
|
|
|
3/22/2019
|
+0.10 / +2.70%
|
3.60
|
4.00
|
3.60
|
3.80
|
3.92
|
3.80
|
222,300
|
|
|
3/21/2019
|
+0.10 / +2.78%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.87
|
3.70
|
108,000
|
|
|
3/20/2019
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.57
|
3.60
|
115,000
|
|
|
3/19/2019
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
119,600
|
|
|
3/18/2019
|
-0.20 / -6.25%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.29
|
3.00
|
13,600
|
|
|
3/15/2019
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
22,100
|
|
|
3/14/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
3/13/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3,200
|
|
|
3/12/2019
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.30
|
3.10
|
38,100
|
|
|
3/11/2019
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
38,400
|
|
|
3/8/2019
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
400
|
|
|
3/7/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
12,500
|
|
|
3/6/2019
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
3/5/2019
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
15,100
|
|
|
3/4/2019
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.90
|
1,400
|
|
|
3/1/2019
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
2,900
|
|
|
2/28/2019
|
-0.30 / -9.68%
|
3.00
|
3.20
|
2.80
|
2.80
|
2.95
|
2.80
|
33,800
|
|
|
2/27/2019
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
8,500
|
|
|
2/26/2019
|
-0.20 / -6.25%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.01
|
3.00
|
11,400
|
|
|
2/25/2019
|
+0.10 / +3.23%
|
3.30
|
3.40
|
3.00
|
3.20
|
3.01
|
3.20
|
6,800
|
|
|
2/22/2019
|
+0.10 / +3.33%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
6,000
|
|
|
2/21/2019
|
-0.20 / -6.25%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.05
|
3.00
|
2,900
|
|
|
2/20/2019
|
-0.20 / -5.88%
|
3.40
|
3.60
|
3.10
|
3.20
|
3.22
|
3.20
|
4,500
|
|
|
2/19/2019
|
+0.10 / +3.03%
|
3.50
|
3.60
|
3.10
|
3.40
|
3.15
|
3.40
|
27,000
|
|
|