Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.86	4.00	31,220
3/7/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.90	11,700
3/6/2018	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.81	4.00	3,610
3/5/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	7,200
3/2/2018	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	9,900
3/1/2018	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.84	4.00	1,600
2/28/2018	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.02	3.90	17,900
2/27/2018	0.00 / 0.00%	3.90	4.10	3.80	4.00	3.90	4.00	16,100
2/26/2018	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.03	4.00	3,000
2/23/2018	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.85	4.00	52,100
2/22/2018	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.93	4.00	5,900
2/21/2018	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
2/13/2018	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.04	4.00	1,400
2/12/2018	+0.20 / +5.13%	4.20	4.20	4.10	4.10	4.10	4.10	22,100
2/9/2018	-0.40 / -9.30%	4.00	4.00	3.90	3.90	3.97	3.90	53,600
2/8/2018	0.00 / 0.00%	4.50	4.50	4.00	4.30	4.05	4.30	4,500
2/7/2018	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.32	4.30	1,210
2/6/2018	+0.40 / +10.00%	3.80	4.40	3.80	4.40	3.91	4.40	17,800
2/5/2018	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.84	4.00	12,500
2/2/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	17,800
2/1/2018	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.06	4.10	31,850
1/31/2018	-0.20 / -4.65%	4.30	4.30	3.90	4.10	4.11	4.10	103,100
1/30/2018	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.24	4.30	33,900
1/29/2018	-0.10 / -2.22%	4.30	4.40	4.10	4.40	4.21	4.40	104,700
1/26/2018	+0.30 / +7.14%	4.40	4.60	4.30	4.50	4.55	4.50	18,600
1/25/2018	-0.10 / -2.33%	4.30	4.70	4.00	4.20	4.10	4.20	103,560
1/24/2018	-0.20 / -4.44%	4.10	4.50	4.10	4.30	4.15	4.30	127,600
1/23/2018	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	28,900
1/22/2018	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.05	5.00	68,600
1/19/2018	-0.30 / -5.45%	5.40	5.50	5.10	5.20	5.28	5.20	71,110

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	17,600	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,500	23.40	2.18%
APF	7,700	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	500	12.00	-7.69%
BBC	400	50.00	0.00%